3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,21 | 87,25 | 87,08 | 87,21 | 0 |
| 10.11.22 | 84,24 | 86,47 | 84,24 | 86,47 | 0 |
| 09.11.22 | 84,55 | 84,55 | 83,55 | 84,14 | 0 |
| 08.11.22 | 83,95 | 84,03 | 83,77 | 84,03 | 0 |
| 07.11.22 | 84,01 | 84,68 | 84,01 | 84,05 | 0 |
| 04.11.22 | 84,17 | 84,61 | 84,14 | 84,18 | 0 |
| 03.11.22 | 84,17 | 84,18 | 83,66 | 84,09 | 0 |
| 02.11.22 | 84,82 | 85,35 | 84,82 | 85,34 | 0 |
| 01.11.22 | 85,57 | 86,11 | 84,99 | 85,11 | 0 |
| 31.10.22 | 84,90 | 84,90 | 84,48 | 84,83 | 0 |
| 28.10.22 | 84,83 | 85,03 | 84,61 | 85,03 | 0 |
| 27.10.22 | 84,63 | 85,10 | 84,18 | 85,10 | 0 |
| 26.10.22 | 84,21 | 84,49 | 84,07 | 84,49 | 0 |
| 25.10.22 | 83,13 | 83,71 | 83,13 | 83,71 | 0 |
| 24.10.22 | 83,14 | 83,20 | 82,88 | 82,88 | 0 |
| 21.10.22 | 81,93 | 81,93 | 81,45 | 81,45 | 0 |
| 20.10.22 | 82,33 | 82,68 | 82,29 | 82,53 | 0 |
| 19.10.22 | 83,90 | 83,90 | 82,79 | 82,79 | 0 |
| 18.10.22 | 84,44 | 84,44 | 83,97 | 83,97 | 0 |
| 17.10.22 | 83,81 | 84,28 | 83,81 | 84,21 | 0 |
| 14.10.22 | 85,28 | 85,28 | 83,99 | 83,99 | 0 |
| 13.10.22 | 84,48 | 84,52 | 84,48 | 84,52 | 0 |
| 12.10.22 | 84,79 | 84,79 | 84,16 | 84,40 | 0 |
| 11.10.22 | 84,54 | 84,83 | 84,46 | 84,83 | 0 |
| 10.10.22 | 85,46 | 85,46 | 85,36 | 85,38 | 0 |
