6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,60 | 65,93 | 65,60 | 65,67 | 0 |
| 08.11.22 | 65,08 | 66,02 | 65,08 | 65,71 | 0 |
| 07.11.22 | 64,61 | 65,56 | 64,61 | 65,56 | 0 |
| 04.11.22 | 63,20 | 64,90 | 63,20 | 64,90 | 0 |
| 03.11.22 | 64,91 | 64,91 | 63,53 | 63,61 | 0 |
| 02.11.22 | 64,80 | 65,14 | 64,80 | 65,14 | 0 |
| 01.11.22 | 64,48 | 64,96 | 64,43 | 64,90 | 0 |
| 31.10.22 | 65,21 | 65,21 | 64,12 | 64,74 | 0 |
| 28.10.22 | 63,86 | 64,33 | 63,86 | 64,28 | 0 |
| 27.10.22 | 64,20 | 64,20 | 63,77 | 64,01 | 0 |
| 26.10.22 | 64,00 | 64,11 | 63,92 | 64,11 | 0 |
| 25.10.22 | 62,11 | 63,31 | 61,73 | 63,31 | 0 |
| 24.10.22 | 61,20 | 61,74 | 60,93 | 61,74 | 0 |
| 21.10.22 | 60,55 | 60,55 | 59,85 | 59,85 | 0 |
| 20.10.22 | 60,30 | 60,51 | 60,30 | 60,50 | 0 |
| 19.10.22 | 61,77 | 61,77 | 60,91 | 61,15 | 0 |
| 18.10.22 | 61,13 | 61,13 | 60,06 | 60,85 | 0 |
| 17.10.22 | 59,68 | 59,93 | 59,66 | 59,93 | 0 |
| 14.10.22 | 58,77 | 60,26 | 58,77 | 59,77 | 0 |
| 13.10.22 | 59,69 | 59,87 | 58,28 | 58,28 | 0 |
| 12.10.22 | 58,10 | 60,03 | 58,10 | 59,89 | 0 |
| 11.10.22 | 60,82 | 60,82 | 59,57 | 59,81 | 0 |
| 10.10.22 | 60,82 | 60,82 | 59,92 | 60,19 | 0 |
| 07.10.22 | 60,58 | 60,84 | 60,42 | 60,42 | 0 |
| 06.10.22 | 60,06 | 60,31 | 59,87 | 60,31 | 0 |
