2,75% EFSF 13/29 auf Festzins
WKN: A1G0BL / ISIN: EU000A1G0BL1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 09.11.22 | 99,50 | 99,73 | 99,31 | 99,73 | 0 |
| 08.11.22 | 98,76 | 99,02 | 98,76 | 99,02 | 0 |
| 07.11.22 | 98,77 | 99,13 | 98,73 | 99,13 | 0 |
| 04.11.22 | 98,96 | 98,96 | 98,72 | 98,72 | 0 |
| 03.11.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.11.22 | 99,60 | 99,69 | 99,56 | 99,69 | 0 |
| 01.11.22 | 99,58 | 99,99 | 99,58 | 99,99 | 0 |
| 31.10.22 | 99,77 | 99,77 | 99,46 | 99,46 | 0 |
| 28.10.22 | 100,90 | 100,90 | 99,80 | 99,80 | 0 |
| 27.10.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.10.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.10.22 | 98,97 | 99,30 | 98,97 | 99,30 | 0 |
| 24.10.22 | 98,22 | 98,44 | 98,22 | 98,44 | 0 |
| 21.10.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 20.10.22 | 97,87 | 98,05 | 97,87 | 98,05 | 0 |
| 19.10.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 18.10.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 17.10.22 | 98,36 | 98,58 | 98,36 | 98,58 | 0 |
| 14.10.22 | 98,25 | 98,57 | 98,25 | 98,57 | 0 |
| 13.10.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 12.10.22 | 98,10 | 98,10 | 97,77 | 97,77 | 0 |
| 11.10.22 | 97,90 | 98,05 | 97,90 | 98,05 | 0 |
| 10.10.22 | 98,53 | 98,53 | 98,45 | 98,45 | 0 |
| 07.10.22 | 99,00 | 99,00 | 98,68 | 98,68 | 0 |
