5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,48 | 85,95 | 83,70 | 85,95 | 0 |
| 07.11.22 | 84,48 | 85,88 | 84,48 | 84,92 | 0 |
| 04.11.22 | 84,69 | 85,49 | 84,69 | 85,01 | 0 |
| 03.11.22 | 84,52 | 85,18 | 84,50 | 85,18 | 0 |
| 02.11.22 | 85,42 | 86,34 | 84,90 | 86,25 | 0 |
| 01.11.22 | 84,72 | 86,23 | 84,72 | 85,28 | 0 |
| 31.10.22 | 84,68 | 84,71 | 83,88 | 84,71 | 0 |
| 28.10.22 | 85,23 | 85,23 | 84,18 | 84,81 | 0 |
| 27.10.22 | 84,07 | 84,62 | 83,38 | 84,58 | 0 |
| 26.10.22 | 83,46 | 84,01 | 83,39 | 83,97 | 0 |
| 25.10.22 | 81,74 | 82,93 | 81,65 | 82,93 | 0 |
| 24.10.22 | 81,88 | 82,10 | 81,55 | 82,10 | 0 |
| 21.10.22 | 84,60 | 84,60 | 80,88 | 81,05 | 0 |
| 20.10.22 | 81,87 | 82,27 | 81,87 | 82,27 | 0 |
| 19.10.22 | 85,73 | 85,73 | 83,16 | 83,28 | 0 |
| 18.10.22 | 83,11 | 83,11 | 82,95 | 83,10 | 0 |
| 17.10.22 | 85,29 | 85,29 | 82,52 | 84,11 | 0 |
| 14.10.22 | 84,26 | 84,26 | 83,57 | 83,57 | 0 |
| 13.10.22 | 84,52 | 85,01 | 83,89 | 83,89 | 0 |
| 12.10.22 | 88,28 | 88,28 | 83,35 | 85,37 | 0 |
| 11.10.22 | 87,58 | 87,58 | 84,81 | 84,81 | 0 |
| 10.10.22 | 88,28 | 88,28 | 87,36 | 87,46 | 0 |
| 07.10.22 | 89,08 | 89,08 | 88,36 | 88,36 | 0 |
| 06.10.22 | 89,06 | 89,52 | 88,72 | 89,52 | 0 |
| 05.10.22 | 89,77 | 89,77 | 88,77 | 88,77 | 0 |
