4,55% Shell International Finance B.V. 13/43 auf Festzins
WKN: A1HPXL / ISIN: US822582AY86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,76 | 85,33 | 84,76 | 85,33 | 0 |
| 08.11.22 | 84,11 | 84,49 | 84,11 | 84,49 | 0 |
| 07.11.22 | 79,80 | 84,98 | 79,80 | 84,54 | 0 |
| 04.11.22 | 84,72 | 85,17 | 84,50 | 84,62 | 0 |
| 03.11.22 | 84,76 | 85,08 | 84,25 | 84,76 | 0 |
| 02.11.22 | 85,76 | 86,03 | 85,65 | 86,03 | 0 |
| 01.11.22 | 83,79 | 86,27 | 83,79 | 85,68 | 0 |
| 31.10.22 | 84,59 | 84,97 | 84,49 | 84,93 | 0 |
| 28.10.22 | 85,45 | 85,45 | 85,29 | 85,31 | 0 |
| 27.10.22 | 85,16 | 85,32 | 84,26 | 85,32 | 0 |
| 26.10.22 | 83,52 | 84,92 | 83,44 | 84,92 | 0 |
| 25.10.22 | 81,57 | 83,82 | 81,57 | 83,82 | 0 |
| 24.10.22 | 80,95 | 82,21 | 80,72 | 82,00 | 0 |
| 21.10.22 | 82,16 | 82,16 | 81,66 | 81,66 | 0 |
| 20.10.22 | 82,94 | 83,46 | 82,94 | 83,46 | 0 |
| 19.10.22 | 83,66 | 84,25 | 83,65 | 84,24 | 0 |
| 18.10.22 | 82,14 | 84,58 | 82,14 | 84,58 | 0 |
| 17.10.22 | 83,01 | 84,51 | 83,01 | 84,51 | 0 |
| 14.10.22 | 83,41 | 84,04 | 83,33 | 84,04 | 0 |
| 13.10.22 | 80,45 | 83,57 | 80,45 | 83,57 | 0 |
| 12.10.22 | 83,25 | 84,12 | 83,12 | 84,12 | 0 |
| 11.10.22 | 85,29 | 86,27 | 85,29 | 85,76 | 0 |
| 10.10.22 | 83,69 | 85,31 | 83,69 | 85,31 | 0 |
| 07.10.22 | 87,31 | 87,39 | 86,30 | 86,30 | 0 |
| 06.10.22 | 87,92 | 88,08 | 87,36 | 87,36 | 0 |
