9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 26,90 | 27,30 | 26,80 | 26,80 | 0 |
| 21.12.17 | 27,25 | 27,25 | 26,90 | 26,90 | 6000 |
| 20.12.17 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.12.17 | 27,00 | 27,20 | 27,00 | 27,20 | 20000 |
| 18.12.17 | 26,80 | 27,06 | 26,80 | 27,06 | 0 |
| 15.12.17 | 26,50 | 27,30 | 25,90 | 26,91 | 28000 |
| 14.12.17 | 27,50 | 27,50 | 25,75 | 25,75 | 10000 |
| 13.12.17 | 27,55 | 27,60 | 27,50 | 27,50 | 0 |
| 12.12.17 | 27,35 | 27,50 | 27,25 | 27,50 | 0 |
| 11.12.17 | 27,30 | 27,35 | 27,30 | 27,35 | 0 |
| 08.12.17 | 26,50 | 27,40 | 26,50 | 27,40 | 0 |
| 07.12.17 | 25,55 | 26,45 | 25,55 | 26,45 | 0 |
| 06.12.17 | 24,10 | 25,10 | 24,10 | 25,10 | 0 |
| 05.12.17 | 24,25 | 24,25 | 23,95 | 23,95 | 0 |
| 04.12.17 | 24,50 | 25,25 | 24,46 | 24,46 | 34000 |
| 01.12.17 | 26,30 | 26,30 | 25,51 | 25,51 | 0 |
| 30.11.17 | 27,45 | 27,55 | 27,45 | 27,55 | 0 |
| 29.11.17 | 28,10 | 28,10 | 27,65 | 27,65 | 0 |
| 28.11.17 | 27,60 | 28,06 | 27,60 | 28,06 | 0 |
| 27.11.17 | 27,45 | 27,50 | 27,40 | 27,45 | 0 |
| 24.11.17 | 27,50 | 27,50 | 27,20 | 27,20 | 0 |
| 23.11.17 | 27,10 | 27,50 | 27,10 | 27,50 | 0 |
| 22.11.17 | 29,10 | 29,60 | 27,50 | 27,50 | 0 |
| 21.11.17 | 30,40 | 30,40 | 29,65 | 29,65 | 0 |
| 20.11.17 | 30,65 | 31,50 | 30,50 | 31,05 | 10000 |
