5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 86,18 | 86,46 | 86,06 | 86,06 | 0 |
| 07.11.22 | 86,07 | 86,07 | 85,89 | 85,99 | 0 |
| 04.11.22 | 85,93 | 85,95 | 85,90 | 85,91 | 0 |
| 03.11.22 | 86,31 | 86,52 | 85,83 | 85,83 | 0 |
| 02.11.22 | 86,29 | 86,54 | 86,07 | 86,26 | 0 |
| 01.11.22 | 85,87 | 86,14 | 85,47 | 86,14 | 0 |
| 31.10.22 | 85,40 | 85,54 | 85,18 | 85,45 | 0 |
| 28.10.22 | 85,19 | 85,45 | 84,83 | 85,24 | 0 |
| 27.10.22 | 84,83 | 84,83 | 84,68 | 84,78 | 0 |
| 26.10.22 | 83,72 | 84,58 | 83,72 | 84,58 | 0 |
| 25.10.22 | 82,39 | 83,46 | 82,35 | 83,46 | 0 |
| 24.10.22 | 82,76 | 83,07 | 82,58 | 83,07 | 0 |
| 21.10.22 | 83,16 | 83,16 | 83,09 | 83,14 | 0 |
| 20.10.22 | 84,54 | 84,88 | 84,52 | 84,68 | 0 |
| 19.10.22 | 85,35 | 85,38 | 85,30 | 85,34 | 0 |
| 18.10.22 | 85,12 | 85,45 | 85,12 | 85,27 | 0 |
| 17.10.22 | 85,32 | 85,43 | 85,32 | 85,40 | 0 |
| 14.10.22 | 85,74 | 85,74 | 85,61 | 85,61 | 0 |
| 13.10.22 | 86,33 | 86,59 | 85,60 | 85,60 | 0 |
| 12.10.22 | 87,29 | 87,29 | 87,07 | 87,07 | 0 |
| 11.10.22 | 87,38 | 87,87 | 87,26 | 87,26 | 0 |
| 10.10.22 | 88,30 | 88,30 | 88,02 | 88,03 | 0 |
| 07.10.22 | 88,00 | 88,56 | 88,00 | 88,00 | 0 |
| 06.10.22 | 88,88 | 88,88 | 88,31 | 88,73 | 0 |
| 05.10.22 | 88,67 | 89,65 | 88,67 | 89,40 | 0 |
