6,5% Anglogold Holdings Plc 10/40 auf Festzins
WKN: A1AWZ2 / ISIN: US03512TAB70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.22 | 85,45 | 85,87 | 85,15 | 85,87 | 0 |
| 18.10.22 | 85,53 | 85,53 | 85,08 | 85,08 | 0 |
| 17.10.22 | 85,64 | 85,64 | 85,40 | 85,40 | 0 |
| 14.10.22 | 85,11 | 85,59 | 85,11 | 85,39 | 0 |
| 13.10.22 | 86,15 | 86,15 | 85,51 | 85,51 | 0 |
| 12.10.22 | 86,04 | 86,91 | 86,04 | 86,80 | 0 |
| 11.10.22 | 85,42 | 87,51 | 85,42 | 86,97 | 0 |
| 10.10.22 | 86,51 | 87,33 | 86,51 | 87,33 | 0 |
| 07.10.22 | 87,12 | 87,63 | 86,61 | 87,63 | 0 |
| 06.10.22 | 86,61 | 86,61 | 85,49 | 85,54 | 0 |
| 05.10.22 | 85,99 | 88,62 | 85,99 | 87,82 | 0 |
| 04.10.22 | 85,69 | 87,72 | 85,14 | 85,47 | 0 |
| 03.10.22 | 86,37 | 86,37 | 85,06 | 85,06 | 0 |
| 30.09.22 | 86,98 | 86,98 | 85,35 | 85,42 | 0 |
| 29.09.22 | 88,02 | 88,02 | 85,52 | 85,52 | 0 |
| 28.09.22 | 88,51 | 88,51 | 85,40 | 85,40 | 0 |
| 27.09.22 | 89,94 | 89,94 | 87,96 | 88,11 | 0 |
| 26.09.22 | 90,65 | 90,65 | 88,05 | 88,09 | 0 |
| 23.09.22 | 90,79 | 90,89 | 90,65 | 90,87 | 0 |
| 22.09.22 | 91,94 | 91,94 | 90,87 | 90,87 | 0 |
| 21.09.22 | 91,70 | 92,02 | 91,59 | 91,59 | 0 |
| 20.09.22 | 93,54 | 93,54 | 92,21 | 92,21 | 0 |
| 19.09.22 | 93,07 | 93,39 | 92,95 | 93,39 | 0 |
| 16.09.22 | 93,34 | 93,39 | 92,44 | 93,39 | 0 |
| 15.09.22 | 92,15 | 93,48 | 91,93 | 91,93 | 0 |
