5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 81,08 | 81,17 | 80,49 | 81,17 | 0 |
| 10.11.22 | 78,71 | 80,43 | 78,71 | 80,43 | 0 |
| 09.11.22 | 77,44 | 78,38 | 77,44 | 78,38 | 0 |
| 08.11.22 | 75,91 | 76,43 | 75,91 | 76,43 | 0 |
| 07.11.22 | 76,34 | 76,55 | 76,17 | 76,17 | 0 |
| 04.11.22 | 76,58 | 76,58 | 76,14 | 76,37 | 0 |
| 03.11.22 | 77,85 | 77,85 | 76,27 | 76,95 | 0 |
| 02.11.22 | 77,38 | 77,74 | 77,24 | 77,70 | 0 |
| 01.11.22 | 76,60 | 77,39 | 76,60 | 76,79 | 0 |
| 31.10.22 | 76,96 | 77,05 | 76,81 | 76,81 | 0 |
| 28.10.22 | 77,43 | 77,68 | 77,26 | 77,26 | 0 |
| 27.10.22 | 76,20 | 76,58 | 75,96 | 76,58 | 0 |
| 26.10.22 | 76,11 | 76,37 | 75,87 | 76,37 | 0 |
| 25.10.22 | 75,17 | 76,20 | 75,17 | 76,20 | 0 |
| 24.10.22 | 72,84 | 74,53 | 72,84 | 74,48 | 0 |
| 21.10.22 | 72,95 | 73,00 | 72,93 | 73,00 | 0 |
| 20.10.22 | 72,79 | 74,07 | 72,79 | 73,57 | 0 |
| 19.10.22 | 70,92 | 73,02 | 70,92 | 73,02 | 0 |
| 18.10.22 | 70,61 | 70,88 | 70,47 | 70,88 | 0 |
| 17.10.22 | 67,84 | 70,73 | 67,84 | 70,73 | 0 |
| 14.10.22 | 68,79 | 71,04 | 68,79 | 69,06 | 0 |
| 13.10.22 | 66,80 | 68,68 | 66,80 | 68,38 | 0 |
| 12.10.22 | 66,61 | 66,61 | 65,38 | 65,38 | 0 |
| 11.10.22 | 66,97 | 67,31 | 66,64 | 66,64 | 0 |
| 10.10.22 | 69,66 | 69,66 | 67,76 | 67,76 | 0 |
