8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 65,00 | 65,92 | 65,00 | 65,92 | 0 |
| 07.11.22 | 62,61 | 65,00 | 62,34 | 65,00 | 0 |
| 04.11.22 | 58,72 | 59,13 | 58,72 | 59,13 | 0 |
| 03.11.22 | 59,21 | 61,12 | 59,21 | 59,42 | 0 |
| 02.11.22 | 59,32 | 59,47 | 59,11 | 59,47 | 0 |
| 01.11.22 | 58,72 | 59,68 | 58,50 | 59,20 | 0 |
| 31.10.22 | 58,80 | 59,31 | 58,80 | 59,30 | 0 |
| 28.10.22 | 58,46 | 59,48 | 58,46 | 59,48 | 0 |
| 27.10.22 | 58,52 | 60,00 | 58,50 | 58,50 | 0 |
| 26.10.22 | 60,63 | 60,63 | 57,57 | 59,04 | 0 |
| 25.10.22 | 63,84 | 63,84 | 59,57 | 59,57 | 0 |
| 24.10.22 | 59,68 | 60,04 | 59,54 | 59,54 | 0 |
| 21.10.22 | 59,41 | 60,20 | 59,41 | 60,12 | 0 |
| 20.10.22 | 64,66 | 64,66 | 61,28 | 61,28 | 0 |
| 19.10.22 | 58,99 | 61,34 | 58,99 | 61,34 | 0 |
| 18.10.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 17.10.22 | 57,04 | 59,24 | 57,04 | 58,99 | 0 |
| 14.10.22 | 56,05 | 56,17 | 56,05 | 56,17 | 0 |
| 13.10.22 | 56,09 | 56,09 | 56,07 | 56,07 | 0 |
| 12.10.22 | 56,94 | 56,94 | 56,08 | 56,08 | 0 |
| 11.10.22 | 57,23 | 57,23 | 56,13 | 56,18 | 0 |
| 10.10.22 | 56,17 | 56,22 | 56,15 | 56,15 | 0 |
| 07.10.22 | 56,21 | 56,21 | 56,20 | 56,21 | 0 |
| 06.10.22 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 05.10.22 | 57,58 | 57,59 | 57,58 | 57,58 | 0 |
