0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,68 | 85,45 | 84,68 | 85,45 | 0 |
| 12.12.22 | 84,96 | 85,07 | 84,96 | 85,03 | 0 |
| 09.12.22 | 85,11 | 85,15 | 85,00 | 85,00 | 0 |
| 08.12.22 | 85,17 | 85,17 | 84,86 | 85,09 | 0 |
| 07.12.22 | 84,97 | 85,13 | 84,93 | 85,13 | 0 |
| 06.12.22 | 84,80 | 84,88 | 84,80 | 84,83 | 0 |
| 05.12.22 | 85,06 | 85,06 | 84,75 | 84,90 | 0 |
| 02.12.22 | 85,21 | 85,28 | 84,89 | 84,89 | 0 |
| 01.12.22 | 84,86 | 84,95 | 84,61 | 84,93 | 0 |
| 30.11.22 | 84,36 | 84,36 | 84,18 | 84,18 | 0 |
| 29.11.22 | 84,48 | 84,48 | 84,20 | 84,37 | 0 |
| 28.11.22 | 84,21 | 84,44 | 84,21 | 84,39 | 0 |
| 25.11.22 | 84,52 | 84,52 | 84,28 | 84,28 | 0 |
| 24.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.22 | 84,13 | 84,13 | 84,10 | 84,10 | 0 |
| 22.11.22 | 84,15 | 84,21 | 84,12 | 84,12 | 0 |
| 21.11.22 | 84,13 | 84,17 | 84,09 | 84,17 | 0 |
| 18.11.22 | 84,35 | 84,35 | 84,14 | 84,28 | 0 |
| 17.11.22 | 84,58 | 84,58 | 84,24 | 84,24 | 0 |
| 16.11.22 | 84,37 | 84,59 | 84,37 | 84,59 | 0 |
| 15.11.22 | 84,18 | 84,70 | 84,18 | 84,45 | 0 |
| 14.11.22 | 84,15 | 84,21 | 84,12 | 84,12 | 0 |
| 11.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.11.22 | 83,24 | 84,25 | 83,24 | 84,25 | 0 |
| 09.11.22 | 82,99 | 83,08 | 82,96 | 83,08 | 0 |
