4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 99,56 | 100,12 | 99,56 | 100,12 | 0 |
| 14.12.22 | 99,08 | 99,58 | 99,08 | 99,52 | 0 |
| 13.12.22 | 99,53 | 99,53 | 99,19 | 99,35 | 0 |
| 12.12.22 | 99,70 | 99,89 | 99,70 | 99,77 | 0 |
| 09.12.22 | 99,68 | 99,77 | 99,68 | 99,71 | 0 |
| 08.12.22 | 100,06 | 100,06 | 99,70 | 99,88 | 0 |
| 07.12.22 | 99,75 | 99,92 | 99,64 | 99,92 | 0 |
| 06.12.22 | 99,43 | 99,65 | 99,36 | 99,65 | 0 |
| 05.12.22 | 99,02 | 99,35 | 99,02 | 99,30 | 0 |
| 02.12.22 | 99,39 | 99,43 | 99,21 | 99,21 | 0 |
| 01.12.22 | 99,09 | 99,39 | 99,07 | 99,07 | 0 |
| 30.11.22 | 99,13 | 99,13 | 98,78 | 98,78 | 0 |
| 29.11.22 | 98,97 | 99,13 | 98,97 | 98,98 | 0 |
| 28.11.22 | 99,03 | 99,04 | 99,02 | 99,02 | 0 |
| 25.11.22 | 99,54 | 99,54 | 99,07 | 99,07 | 0 |
| 24.11.22 | 99,56 | 99,91 | 99,45 | 99,45 | 0 |
| 23.11.22 | 98,82 | 98,82 | 98,81 | 98,81 | 0 |
| 22.11.22 | 98,38 | 98,67 | 98,35 | 98,67 | 0 |
| 21.11.22 | 98,14 | 98,21 | 97,96 | 98,21 | 0 |
| 18.11.22 | 98,23 | 98,23 | 97,85 | 98,09 | 0 |
| 17.11.22 | 98,68 | 98,68 | 98,02 | 98,28 | 0 |
| 16.11.22 | 97,67 | 98,52 | 97,67 | 98,52 | 0 |
| 15.11.22 | 97,34 | 97,52 | 97,25 | 97,52 | 0 |
| 14.11.22 | 97,25 | 97,52 | 97,06 | 97,48 | 0 |
| 11.11.22 | 97,09 | 97,10 | 96,83 | 97,08 | 0 |
