0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,14 | 64,19 | 64,04 | 64,04 | 0 |
| 08.12.22 | 64,02 | 64,13 | 63,79 | 63,79 | 0 |
| 07.12.22 | 63,82 | 63,97 | 63,82 | 63,97 | 0 |
| 06.12.22 | 63,81 | 63,81 | 63,70 | 63,70 | 0 |
| 05.12.22 | 63,67 | 63,85 | 63,67 | 63,85 | 0 |
| 02.12.22 | 63,13 | 63,49 | 63,13 | 63,48 | 0 |
| 01.12.22 | 64,48 | 64,48 | 63,10 | 63,10 | 0 |
| 30.11.22 | 64,66 | 64,66 | 64,46 | 64,46 | 0 |
| 29.11.22 | 64,65 | 64,75 | 64,63 | 64,63 | 0 |
| 28.11.22 | 64,78 | 64,78 | 64,69 | 64,69 | 0 |
| 25.11.22 | 64,83 | 64,84 | 64,75 | 64,75 | 0 |
| 24.11.22 | 64,76 | 65,22 | 64,76 | 65,22 | 0 |
| 23.11.22 | 64,74 | 64,74 | 64,69 | 64,69 | 0 |
| 22.11.22 | 64,61 | 64,68 | 64,52 | 64,67 | 0 |
| 21.11.22 | 64,51 | 64,51 | 64,36 | 64,42 | 0 |
| 18.11.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 17.11.22 | 64,43 | 64,43 | 64,23 | 64,23 | 0 |
| 16.11.22 | 64,50 | 64,51 | 64,33 | 64,44 | 0 |
| 15.11.22 | 64,52 | 64,62 | 64,52 | 64,53 | 0 |
| 14.11.22 | 64,54 | 65,00 | 64,54 | 65,00 | 0 |
| 11.11.22 | 64,47 | 64,52 | 63,74 | 63,74 | 0 |
| 10.11.22 | 63,54 | 63,54 | 62,74 | 62,74 | 0 |
| 09.11.22 | 62,67 | 63,31 | 62,67 | 63,20 | 0 |
| 08.11.22 | 63,45 | 63,45 | 62,63 | 63,27 | 0 |
| 07.11.22 | 63,17 | 63,56 | 62,58 | 63,56 | 0 |
