NRW.BANK 22/32
WKN: NWB0AR / ISIN: DE000NWB0AR8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,66 | 92,70 | 92,66 | 92,70 | 0 |
| 08.12.22 | 93,15 | 93,15 | 92,69 | 92,81 | 0 |
| 07.12.22 | 92,85 | 92,85 | 92,63 | 92,71 | 0 |
| 06.12.22 | 91,79 | 92,61 | 91,79 | 92,61 | 0 |
| 05.12.22 | 92,70 | 92,70 | 92,09 | 92,09 | 0 |
| 02.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 01.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 30.11.22 | 92,05 | 92,14 | 92,05 | 92,14 | 0 |
| 29.11.22 | 91,66 | 92,21 | 91,66 | 92,21 | 0 |
| 28.11.22 | 92,33 | 92,33 | 91,90 | 91,90 | 0 |
| 25.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 24.11.22 | 92,64 | 92,64 | 92,53 | 92,53 | 0 |
| 23.11.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 22.11.22 | 91,33 | 91,36 | 91,33 | 91,36 | 0 |
| 21.11.22 | 91,15 | 91,51 | 91,15 | 91,51 | 0 |
| 18.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 17.11.22 | 91,79 | 91,79 | 91,34 | 91,34 | 0 |
| 16.11.22 | 91,01 | 91,57 | 90,98 | 91,57 | 0 |
| 15.11.22 | 90,45 | 91,14 | 90,45 | 91,14 | 0 |
| 14.11.22 | 90,40 | 90,58 | 90,23 | 90,58 | 0 |
| 11.11.22 | 91,01 | 91,01 | 90,57 | 90,57 | 0 |
| 10.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 09.11.22 | 88,92 | 89,32 | 88,92 | 89,32 | 0 |
| 08.11.22 | 88,18 | 88,48 | 88,18 | 88,48 | 0 |
| 07.11.22 | 88,25 | 88,62 | 88,06 | 88,62 | 0 |
