ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 08.12.22 | 93,64 | 93,64 | 93,45 | 93,57 | 0 |
| 07.12.22 | 93,80 | 93,80 | 93,63 | 93,70 | 0 |
| 06.12.22 | 93,14 | 93,61 | 93,14 | 93,61 | 0 |
| 05.12.22 | 93,41 | 93,43 | 93,19 | 93,19 | 0 |
| 02.12.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.12.22 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 30.11.22 | 93,00 | 93,04 | 92,96 | 93,04 | 0 |
| 29.11.22 | 93,11 | 93,19 | 93,06 | 93,06 | 0 |
| 28.11.22 | 93,05 | 93,05 | 92,78 | 92,78 | 0 |
| 25.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.11.22 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 23.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 22.11.22 | 92,60 | 92,73 | 92,60 | 92,71 | 0 |
| 21.11.22 | 92,56 | 92,82 | 92,56 | 92,82 | 0 |
| 18.11.22 | 92,57 | 92,57 | 92,32 | 92,32 | 0 |
| 17.11.22 | 93,05 | 93,05 | 92,64 | 92,64 | 0 |
| 16.11.22 | 92,42 | 92,95 | 92,41 | 92,95 | 0 |
| 15.11.22 | 92,25 | 92,48 | 92,25 | 92,48 | 0 |
| 14.11.22 | 92,20 | 92,20 | 92,13 | 92,13 | 0 |
| 11.11.22 | 92,45 | 92,45 | 92,28 | 92,28 | 0 |
| 10.11.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 09.11.22 | 91,25 | 91,54 | 91,18 | 91,54 | 0 |
| 08.11.22 | 90,67 | 90,85 | 90,67 | 90,85 | 0 |
| 07.11.22 | 90,66 | 91,00 | 90,66 | 91,00 | 0 |
