PCC SE ITV.22/26
WKN: A3MQZM / ISIN: DE000A3MQZM5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 21.11.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 18.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 15.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 14.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 11.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 10.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 09.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 08.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 07.11.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 04.11.22 | 98,50 | 98,50 | 97,41 | 97,41 | 0 |
| 03.11.22 | 98,50 | 98,50 | 97,41 | 97,41 | 0 |
| 02.11.22 | 98,50 | 98,50 | 98,30 | 98,30 | 0 |
| 01.11.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 31.10.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 28.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 27.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 26.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 25.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 24.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 21.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 20.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 19.10.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
