BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,00 | 93,06 | 93,00 | 93,06 | 0 |
| 08.12.22 | 93,27 | 93,27 | 93,03 | 93,19 | 0 |
| 07.12.22 | 93,49 | 93,49 | 93,22 | 93,33 | 0 |
| 06.12.22 | 92,70 | 93,22 | 92,70 | 93,22 | 0 |
| 05.12.22 | 92,96 | 93,03 | 92,77 | 92,77 | 0 |
| 02.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.12.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.11.22 | 92,66 | 92,66 | 92,53 | 92,65 | 0 |
| 29.11.22 | 92,71 | 92,71 | 92,68 | 92,68 | 0 |
| 28.11.22 | 92,64 | 92,64 | 92,37 | 92,37 | 0 |
| 25.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.11.22 | 92,86 | 92,94 | 92,86 | 92,94 | 0 |
| 23.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 22.11.22 | 92,15 | 92,43 | 92,15 | 92,43 | 0 |
| 21.11.22 | 92,20 | 92,50 | 92,20 | 92,50 | 0 |
| 18.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 17.11.22 | 92,69 | 92,69 | 92,26 | 92,26 | 0 |
| 16.11.22 | 92,08 | 92,56 | 92,08 | 92,56 | 0 |
| 15.11.22 | 91,89 | 92,18 | 91,89 | 92,18 | 0 |
| 14.11.22 | 91,70 | 91,98 | 91,70 | 91,98 | 0 |
| 11.11.22 | 91,96 | 91,96 | 91,93 | 91,93 | 0 |
| 10.11.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 09.11.22 | 90,77 | 91,08 | 90,77 | 91,08 | 0 |
| 08.11.22 | 90,20 | 90,43 | 90,20 | 90,43 | 0 |
| 07.11.22 | 90,18 | 90,52 | 90,16 | 90,52 | 0 |
