NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,05 | 86,05 | 85,75 | 85,75 | 0 |
| 08.12.22 | 86,50 | 86,62 | 86,25 | 86,25 | 0 |
| 07.12.22 | 86,35 | 86,35 | 86,08 | 86,08 | 0 |
| 06.12.22 | 85,30 | 86,06 | 85,30 | 86,06 | 0 |
| 05.12.22 | 85,80 | 86,07 | 85,78 | 86,07 | 0 |
| 02.12.22 | 86,10 | 86,59 | 85,97 | 85,97 | 0 |
| 01.12.22 | 85,22 | 86,21 | 85,22 | 86,14 | 0 |
| 30.11.22 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 29.11.22 | 84,51 | 85,45 | 84,51 | 85,45 | 0 |
| 28.11.22 | 84,72 | 84,82 | 84,46 | 84,46 | 0 |
| 25.11.22 | 85,71 | 85,71 | 84,60 | 84,60 | 0 |
| 24.11.22 | 85,23 | 86,08 | 85,23 | 85,84 | 0 |
| 23.11.22 | 84,44 | 84,97 | 84,25 | 84,97 | 0 |
| 22.11.22 | 84,19 | 84,45 | 84,14 | 84,45 | 0 |
| 21.11.22 | 83,96 | 84,26 | 83,95 | 84,26 | 0 |
| 18.11.22 | 84,13 | 84,13 | 83,46 | 83,68 | 0 |
| 17.11.22 | 84,46 | 84,68 | 83,98 | 83,98 | 0 |
| 16.11.22 | 83,32 | 84,36 | 83,32 | 84,36 | 0 |
| 15.11.22 | 82,89 | 83,56 | 82,80 | 83,55 | 0 |
| 14.11.22 | 82,71 | 83,42 | 82,71 | 83,32 | 0 |
| 11.11.22 | 83,81 | 83,81 | 83,20 | 83,20 | 0 |
| 10.11.22 | 82,11 | 83,95 | 82,11 | 83,95 | 0 |
| 09.11.22 | 81,11 | 81,80 | 81,11 | 81,80 | 0 |
| 08.11.22 | 80,49 | 80,70 | 80,49 | 80,60 | 0 |
| 07.11.22 | 80,92 | 81,27 | 80,62 | 80,77 | 0 |
