USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,59 | 77,59 | 77,06 | 77,06 | 0 |
| 08.12.22 | 77,54 | 77,57 | 76,93 | 77,57 | 0 |
| 07.12.22 | 75,95 | 77,06 | 75,95 | 77,06 | 0 |
| 06.12.22 | 74,73 | 75,51 | 74,73 | 75,51 | 0 |
| 05.12.22 | 75,67 | 75,67 | 74,68 | 74,68 | 0 |
| 02.12.22 | 74,39 | 74,43 | 74,00 | 74,18 | 0 |
| 01.12.22 | 72,76 | 73,60 | 72,76 | 73,29 | 0 |
| 30.11.22 | 71,96 | 72,09 | 71,43 | 71,43 | 0 |
| 29.11.22 | 72,90 | 73,06 | 72,01 | 72,28 | 0 |
| 28.11.22 | 73,17 | 73,17 | 72,93 | 72,93 | 0 |
| 25.11.22 | 73,15 | 73,15 | 72,21 | 72,21 | 0 |
| 24.11.22 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 23.11.22 | 71,29 | 71,45 | 71,29 | 71,45 | 0 |
| 22.11.22 | 70,54 | 71,04 | 70,54 | 71,04 | 0 |
| 21.11.22 | 70,32 | 70,51 | 70,09 | 70,51 | 0 |
| 18.11.22 | 71,01 | 71,01 | 70,29 | 70,50 | 0 |
| 17.11.22 | 71,21 | 71,21 | 70,20 | 70,26 | 0 |
| 16.11.22 | 68,84 | 70,37 | 68,84 | 70,37 | 0 |
| 15.11.22 | 68,39 | 69,12 | 68,39 | 69,12 | 0 |
| 14.11.22 | 68,29 | 68,71 | 67,96 | 68,46 | 0 |
| 11.11.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 10.11.22 | 65,96 | 68,00 | 65,96 | 68,00 | 0 |
| 09.11.22 | 66,09 | 66,18 | 65,57 | 66,18 | 0 |
| 08.11.22 | 65,26 | 65,73 | 65,26 | 65,73 | 0 |
| 07.11.22 | 66,53 | 66,78 | 65,93 | 65,93 | 0 |
