VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,99 | 85,99 | 85,58 | 85,58 | 0 |
| 07.12.22 | 86,01 | 86,28 | 85,86 | 86,28 | 10000 |
| 06.12.22 | 85,77 | 85,95 | 85,77 | 85,95 | 0 |
| 05.12.22 | 85,74 | 85,93 | 85,74 | 85,93 | 0 |
| 02.12.22 | 86,01 | 86,18 | 85,96 | 85,96 | 0 |
| 01.12.22 | 85,37 | 86,10 | 85,37 | 86,10 | 0 |
| 30.11.22 | 85,48 | 85,90 | 85,24 | 85,24 | 15000 |
| 29.11.22 | 85,19 | 85,64 | 85,19 | 85,44 | 0 |
| 28.11.22 | 85,02 | 85,19 | 85,02 | 85,13 | 0 |
| 25.11.22 | 85,46 | 85,46 | 85,07 | 85,07 | 0 |
| 24.11.22 | 85,67 | 85,72 | 85,53 | 85,53 | 0 |
| 23.11.22 | 85,11 | 85,32 | 85,11 | 85,16 | 0 |
| 22.11.22 | 85,11 | 85,14 | 85,05 | 85,14 | 0 |
| 21.11.22 | 84,96 | 85,21 | 84,96 | 85,21 | 0 |
| 18.11.22 | 85,01 | 85,08 | 84,75 | 85,08 | 0 |
| 17.11.22 | 85,63 | 85,63 | 85,04 | 85,04 | 0 |
| 16.11.22 | 84,97 | 85,21 | 84,83 | 85,21 | 0 |
| 15.11.22 | 84,89 | 85,03 | 84,83 | 85,03 | 0 |
| 14.11.22 | 84,72 | 85,10 | 84,72 | 85,09 | 0 |
| 11.11.22 | 84,85 | 84,94 | 84,85 | 84,85 | 0 |
| 10.11.22 | 84,20 | 85,00 | 84,08 | 85,00 | 0 |
| 09.11.22 | 84,04 | 84,19 | 84,04 | 84,15 | 0 |
| 08.11.22 | 83,67 | 83,67 | 83,62 | 83,63 | 0 |
| 07.11.22 | 84,25 | 84,25 | 83,86 | 83,86 | 0 |
| 04.11.22 | 84,36 | 84,51 | 84,33 | 84,37 | 0 |
