AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,97 | 85,97 | 85,96 | 85,96 | 0 |
| 08.12.22 | 86,51 | 86,51 | 86,13 | 86,23 | 0 |
| 07.12.22 | 86,56 | 86,56 | 86,36 | 86,43 | 0 |
| 06.12.22 | 85,98 | 86,30 | 85,98 | 86,30 | 0 |
| 05.12.22 | 85,98 | 86,13 | 85,88 | 85,91 | 0 |
| 02.12.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 01.12.22 | 85,86 | 86,04 | 85,86 | 86,04 | 0 |
| 30.11.22 | 85,42 | 85,43 | 85,32 | 85,43 | 0 |
| 29.11.22 | 85,50 | 85,62 | 85,48 | 85,48 | 0 |
| 28.11.22 | 85,43 | 85,43 | 85,05 | 85,05 | 0 |
| 25.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.11.22 | 85,85 | 85,90 | 85,85 | 85,90 | 0 |
| 23.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.11.22 | 85,22 | 85,22 | 85,16 | 85,18 | 0 |
| 21.11.22 | 85,14 | 85,24 | 85,07 | 85,24 | 0 |
| 18.11.22 | 85,03 | 85,03 | 84,77 | 84,77 | 0 |
| 17.11.22 | 85,37 | 85,37 | 85,04 | 85,04 | 0 |
| 16.11.22 | 84,60 | 84,90 | 84,59 | 84,83 | 0 |
| 15.11.22 | 84,56 | 84,71 | 84,54 | 84,71 | 0 |
| 14.11.22 | 84,53 | 84,69 | 84,48 | 84,67 | 0 |
| 11.11.22 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 10.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.11.22 | 84,16 | 84,24 | 84,06 | 84,24 | 0 |
| 08.11.22 | 83,58 | 83,60 | 83,58 | 83,60 | 0 |
| 07.11.22 | 84,04 | 84,04 | 83,85 | 84,02 | 0 |
