AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 80,62 | 80,62 | 80,58 | 80,58 | 0 |
| 08.12.22 | 80,86 | 80,86 | 80,72 | 80,84 | 0 |
| 07.12.22 | 80,76 | 80,88 | 80,65 | 80,88 | 0 |
| 06.12.22 | 79,90 | 80,44 | 79,90 | 80,44 | 0 |
| 05.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 02.12.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 01.12.22 | 78,44 | 79,14 | 78,44 | 79,14 | 0 |
| 30.11.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 29.11.22 | 78,12 | 78,14 | 78,12 | 78,14 | 0 |
| 28.11.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 25.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 24.11.22 | 77,12 | 77,53 | 77,12 | 77,53 | 0 |
| 23.11.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 22.11.22 | 76,47 | 77,48 | 76,47 | 77,48 | 0 |
| 21.11.22 | 76,28 | 76,52 | 76,28 | 76,52 | 0 |
| 18.11.22 | 76,16 | 76,26 | 76,16 | 76,26 | 0 |
| 17.11.22 | 76,44 | 76,44 | 76,21 | 76,21 | 0 |
| 16.11.22 | 75,70 | 76,27 | 75,70 | 76,27 | 0 |
| 15.11.22 | 75,63 | 76,25 | 75,63 | 76,25 | 0 |
| 14.11.22 | 75,30 | 75,69 | 75,30 | 75,68 | 0 |
| 11.11.22 | 75,33 | 75,47 | 75,33 | 75,47 | 0 |
| 10.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 09.11.22 | 74,37 | 74,48 | 74,27 | 74,48 | 0 |
| 08.11.22 | 73,97 | 73,99 | 73,97 | 73,98 | 0 |
| 07.11.22 | 74,18 | 74,30 | 74,10 | 74,30 | 0 |
