RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,83 | 85,83 | 85,48 | 85,64 | 0 |
| 13.12.22 | 85,25 | 85,91 | 85,25 | 85,91 | 0 |
| 12.12.22 | 85,63 | 85,67 | 85,49 | 85,55 | 0 |
| 09.12.22 | 86,16 | 86,16 | 85,87 | 85,87 | 0 |
| 08.12.22 | 86,17 | 86,26 | 86,13 | 86,13 | 0 |
| 07.12.22 | 86,27 | 86,27 | 86,09 | 86,09 | 0 |
| 06.12.22 | 85,79 | 85,95 | 85,79 | 85,95 | 0 |
| 05.12.22 | 85,68 | 85,86 | 85,68 | 85,86 | 0 |
| 02.12.22 | 85,91 | 86,17 | 85,89 | 85,89 | 0 |
| 01.12.22 | 85,47 | 85,84 | 85,47 | 85,84 | 0 |
| 30.11.22 | 85,17 | 85,17 | 84,90 | 84,90 | 0 |
| 29.11.22 | 84,85 | 85,31 | 84,85 | 85,11 | 0 |
| 28.11.22 | 84,90 | 84,90 | 84,73 | 84,73 | 0 |
| 25.11.22 | 85,43 | 85,43 | 84,81 | 84,81 | 0 |
| 24.11.22 | 84,91 | 85,59 | 84,91 | 85,48 | 0 |
| 23.11.22 | 84,77 | 84,79 | 84,53 | 84,79 | 0 |
| 22.11.22 | 84,43 | 84,57 | 84,43 | 84,57 | 0 |
| 21.11.22 | 84,28 | 84,50 | 84,28 | 84,50 | 0 |
| 18.11.22 | 84,80 | 84,80 | 83,86 | 84,36 | 0 |
| 17.11.22 | 84,35 | 84,80 | 84,34 | 84,80 | 0 |
| 16.11.22 | 83,64 | 84,26 | 83,64 | 84,26 | 0 |
| 15.11.22 | 83,37 | 83,77 | 83,37 | 83,77 | 0 |
| 14.11.22 | 83,09 | 83,64 | 83,09 | 83,64 | 0 |
| 11.11.22 | 83,36 | 84,10 | 83,36 | 83,55 | 0 |
| 10.11.22 | 82,70 | 83,57 | 82,64 | 83,57 | 0 |
