WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,72 | 86,09 | 85,70 | 86,00 | 0 |
| 09.12.22 | 86,08 | 86,13 | 86,08 | 86,13 | 0 |
| 08.12.22 | 86,04 | 86,34 | 86,04 | 86,05 | 0 |
| 07.12.22 | 85,78 | 86,33 | 85,75 | 86,33 | 0 |
| 06.12.22 | 85,37 | 85,60 | 85,37 | 85,60 | 0 |
| 05.12.22 | 85,76 | 85,76 | 85,59 | 85,59 | 0 |
| 02.12.22 | 85,75 | 85,75 | 85,43 | 85,43 | 0 |
| 01.12.22 | 85,45 | 85,54 | 85,45 | 85,51 | 0 |
| 30.11.22 | 84,73 | 84,73 | 84,62 | 84,62 | 0 |
| 29.11.22 | 84,80 | 85,00 | 84,80 | 84,93 | 0 |
| 28.11.22 | 84,92 | 85,04 | 84,88 | 85,04 | 0 |
| 25.11.22 | 84,90 | 85,08 | 84,64 | 85,08 | 0 |
| 24.11.22 | 84,68 | 84,71 | 84,68 | 84,71 | 0 |
| 23.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.11.22 | 84,33 | 84,71 | 84,33 | 84,71 | 0 |
| 21.11.22 | 84,28 | 84,39 | 84,17 | 84,39 | 0 |
| 18.11.22 | 84,31 | 84,43 | 84,24 | 84,43 | 0 |
| 17.11.22 | 84,71 | 84,86 | 84,44 | 84,44 | 0 |
| 16.11.22 | 84,55 | 85,00 | 84,38 | 84,78 | 0 |
| 15.11.22 | 84,03 | 84,83 | 84,03 | 84,83 | 0 |
| 14.11.22 | 84,14 | 84,14 | 83,84 | 84,09 | 0 |
| 11.11.22 | 82,68 | 83,55 | 82,68 | 83,55 | 0 |
| 10.11.22 | 82,57 | 83,86 | 82,57 | 83,86 | 0 |
| 09.11.22 | 82,33 | 82,73 | 82,33 | 82,73 | 0 |
| 08.11.22 | 82,22 | 82,59 | 82,07 | 82,59 | 0 |
