TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,95 | 89,06 | 88,93 | 88,93 | 0 |
| 13.12.22 | 88,21 | 88,55 | 87,95 | 88,55 | 0 |
| 12.12.22 | 88,64 | 88,64 | 88,40 | 88,42 | 0 |
| 09.12.22 | 88,98 | 88,98 | 88,09 | 88,45 | 0 |
| 08.12.22 | 88,95 | 88,95 | 88,30 | 88,30 | 0 |
| 07.12.22 | 89,70 | 89,70 | 88,96 | 88,96 | 0 |
| 06.12.22 | 89,95 | 89,95 | 89,62 | 89,62 | 0 |
| 05.12.22 | 90,00 | 90,00 | 89,85 | 89,87 | 0 |
| 02.12.22 | 89,82 | 89,82 | 89,72 | 89,79 | 0 |
| 01.12.22 | 89,25 | 89,72 | 89,25 | 89,70 | 0 |
| 30.11.22 | 89,49 | 89,49 | 89,07 | 89,07 | 0 |
| 29.11.22 | 89,42 | 89,42 | 89,25 | 89,25 | 0 |
| 28.11.22 | 89,73 | 89,73 | 89,39 | 89,39 | 0 |
| 25.11.22 | 90,28 | 90,28 | 89,49 | 89,49 | 0 |
| 24.11.22 | 89,94 | 90,16 | 89,94 | 90,16 | 0 |
| 23.11.22 | 89,58 | 89,65 | 89,45 | 89,65 | 0 |
| 22.11.22 | 88,48 | 89,17 | 88,48 | 89,17 | 0 |
| 21.11.22 | 88,54 | 88,54 | 88,36 | 88,47 | 0 |
| 18.11.22 | 88,25 | 88,25 | 88,10 | 88,10 | 0 |
| 17.11.22 | 88,00 | 88,11 | 88,00 | 88,09 | 0 |
| 16.11.22 | 89,52 | 89,52 | 87,85 | 87,85 | 0 |
| 15.11.22 | 90,53 | 90,53 | 89,59 | 89,59 | 0 |
| 14.11.22 | 91,05 | 91,05 | 90,24 | 90,24 | 0 |
| 11.11.22 | 86,66 | 91,07 | 86,66 | 90,69 | 0 |
| 10.11.22 | 86,50 | 88,04 | 85,83 | 88,04 | 0 |
