SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 68,81 | 68,81 | 68,76 | 68,76 | 0 |
| 08.12.22 | 69,94 | 69,94 | 69,39 | 69,39 | 0 |
| 07.12.22 | 69,99 | 70,05 | 69,89 | 70,05 | 0 |
| 06.12.22 | 68,75 | 69,64 | 68,75 | 69,64 | 0 |
| 05.12.22 | 68,90 | 69,27 | 68,81 | 68,81 | 0 |
| 02.12.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 01.12.22 | 68,73 | 69,30 | 68,73 | 69,30 | 0 |
| 30.11.22 | 68,10 | 68,29 | 68,10 | 68,29 | 0 |
| 29.11.22 | 68,41 | 68,76 | 68,41 | 68,49 | 0 |
| 28.11.22 | 68,58 | 68,58 | 67,90 | 67,90 | 0 |
| 25.11.22 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 24.11.22 | 69,27 | 69,75 | 69,27 | 69,75 | 0 |
| 23.11.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 22.11.22 | 67,21 | 67,33 | 67,21 | 67,33 | 0 |
| 21.11.22 | 67,49 | 67,49 | 67,13 | 67,39 | 0 |
| 18.11.22 | 66,90 | 66,90 | 66,48 | 66,48 | 0 |
| 17.11.22 | 67,36 | 67,36 | 66,73 | 66,73 | 0 |
| 16.11.22 | 65,79 | 66,39 | 65,79 | 66,28 | 0 |
| 15.11.22 | 65,19 | 65,94 | 65,19 | 65,94 | 0 |
| 14.11.22 | 65,12 | 65,32 | 65,10 | 65,31 | 0 |
| 11.11.22 | 66,37 | 66,40 | 66,37 | 66,40 | 0 |
| 10.11.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.11.22 | 64,30 | 64,75 | 64,30 | 64,75 | 0 |
| 08.11.22 | 63,16 | 63,37 | 63,16 | 63,37 | 0 |
| 07.11.22 | 63,70 | 63,86 | 63,27 | 63,86 | 0 |
