BUNDANL.V.21/52
WKN: 110257 / ISIN: DE0001102572Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 62,58 | 62,58 | 62,10 | 62,10 | 0 |
| 08.12.22 | 63,08 | 63,26 | 62,69 | 63,09 | 0 |
| 07.12.22 | 63,41 | 63,46 | 62,86 | 63,27 | 0 |
| 06.12.22 | 62,05 | 63,19 | 62,05 | 63,19 | 0 |
| 05.12.22 | 62,99 | 62,99 | 62,04 | 62,04 | 50000 |
| 02.12.22 | 61,89 | 62,40 | 61,87 | 61,87 | 0 |
| 01.12.22 | 60,46 | 61,99 | 60,46 | 61,25 | 0 |
| 30.11.22 | 59,84 | 60,17 | 59,79 | 59,79 | 0 |
| 29.11.22 | 59,32 | 60,06 | 59,32 | 59,69 | 0 |
| 28.11.22 | 59,81 | 59,81 | 58,86 | 58,86 | 0 |
| 25.11.22 | 60,16 | 60,16 | 59,00 | 59,00 | 0 |
| 24.11.22 | 59,60 | 60,73 | 59,60 | 60,45 | 0 |
| 23.11.22 | 57,29 | 57,69 | 57,16 | 57,69 | 0 |
| 22.11.22 | 56,65 | 57,16 | 56,65 | 57,16 | 0 |
| 21.11.22 | 56,67 | 56,95 | 56,39 | 56,95 | 0 |
| 18.11.22 | 56,69 | 56,71 | 55,85 | 56,63 | 0 |
| 17.11.22 | 57,04 | 57,04 | 56,24 | 56,69 | 0 |
| 16.11.22 | 54,64 | 55,31 | 54,64 | 55,15 | 0 |
| 15.11.22 | 54,08 | 54,91 | 54,08 | 54,76 | 0 |
| 14.11.22 | 53,86 | 54,51 | 53,61 | 54,51 | 0 |
| 11.11.22 | 55,10 | 55,10 | 54,04 | 54,04 | 32650 |
| 10.11.22 | 54,13 | 54,18 | 53,92 | 54,15 | 0 |
| 09.11.22 | 53,06 | 53,53 | 52,79 | 53,53 | 0 |
| 08.11.22 | 51,26 | 51,63 | 51,19 | 51,63 | 0 |
| 07.11.22 | 52,01 | 52,60 | 51,45 | 51,66 | 0 |
