LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,04 | 85,04 | 84,52 | 84,68 | 0 |
| 15.12.22 | 85,77 | 85,90 | 85,76 | 85,86 | 0 |
| 14.12.22 | 85,62 | 85,83 | 85,61 | 85,83 | 0 |
| 13.12.22 | 85,46 | 86,00 | 85,46 | 86,00 | 0 |
| 12.12.22 | 85,68 | 85,89 | 85,25 | 85,37 | 0 |
| 09.12.22 | 86,09 | 86,15 | 86,07 | 86,07 | 0 |
| 08.12.22 | 86,29 | 86,29 | 85,90 | 85,90 | 0 |
| 07.12.22 | 86,25 | 86,34 | 86,25 | 86,34 | 0 |
| 06.12.22 | 85,73 | 86,48 | 85,73 | 86,48 | 0 |
| 05.12.22 | 85,90 | 85,90 | 85,47 | 85,57 | 0 |
| 02.12.22 | 85,80 | 86,34 | 85,80 | 85,93 | 0 |
| 01.12.22 | 85,22 | 85,98 | 85,22 | 85,98 | 0 |
| 30.11.22 | 85,04 | 85,19 | 85,04 | 85,19 | 0 |
| 29.11.22 | 84,57 | 85,23 | 84,57 | 85,23 | 0 |
| 28.11.22 | 84,56 | 85,06 | 84,56 | 84,67 | 0 |
| 25.11.22 | 84,62 | 84,98 | 84,53 | 84,53 | 0 |
| 24.11.22 | 84,25 | 85,13 | 84,25 | 84,89 | 0 |
| 23.11.22 | 84,23 | 84,58 | 84,04 | 84,58 | 0 |
| 22.11.22 | 83,91 | 84,42 | 83,91 | 84,42 | 0 |
| 21.11.22 | 83,67 | 84,11 | 83,67 | 84,11 | 0 |
| 18.11.22 | 83,14 | 83,48 | 83,14 | 83,48 | 0 |
| 17.11.22 | 83,20 | 83,63 | 83,20 | 83,41 | 0 |
| 16.11.22 | 82,73 | 83,52 | 82,46 | 83,52 | 0 |
| 15.11.22 | 82,37 | 83,14 | 82,37 | 83,14 | 0 |
| 14.11.22 | 82,07 | 82,86 | 82,01 | 82,86 | 0 |
