RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 59,87 | 59,87 | 59,55 | 59,55 | 0 |
| 14.12.22 | 60,01 | 60,01 | 59,73 | 59,73 | 0 |
| 13.12.22 | 59,52 | 59,84 | 59,16 | 59,84 | 0 |
| 12.12.22 | 59,50 | 59,50 | 59,08 | 59,08 | 0 |
| 09.12.22 | 59,50 | 59,50 | 59,20 | 59,21 | 0 |
| 08.12.22 | 59,10 | 59,10 | 59,00 | 59,08 | 0 |
| 07.12.22 | 59,65 | 59,65 | 59,04 | 59,04 | 0 |
| 06.12.22 | 59,85 | 59,85 | 59,67 | 59,70 | 0 |
| 05.12.22 | 60,03 | 60,35 | 60,03 | 60,35 | 0 |
| 02.12.22 | 60,25 | 60,25 | 59,91 | 59,91 | 0 |
| 01.12.22 | 59,00 | 59,75 | 59,00 | 59,75 | 0 |
| 30.11.22 | 58,50 | 58,51 | 58,50 | 58,51 | 0 |
| 29.11.22 | 58,15 | 58,41 | 58,15 | 58,41 | 0 |
| 28.11.22 | 58,13 | 58,16 | 58,10 | 58,16 | 0 |
| 25.11.22 | 58,03 | 58,46 | 58,03 | 58,14 | 0 |
| 24.11.22 | 57,34 | 58,01 | 57,34 | 58,00 | 0 |
| 23.11.22 | 56,20 | 56,78 | 56,20 | 56,78 | 0 |
| 22.11.22 | 56,11 | 56,14 | 56,08 | 56,14 | 0 |
| 21.11.22 | 56,25 | 56,34 | 56,05 | 56,05 | 0 |
| 18.11.22 | 58,03 | 58,03 | 56,77 | 56,77 | 0 |
| 17.11.22 | 58,97 | 58,98 | 58,77 | 58,97 | 0 |
| 16.11.22 | 59,17 | 59,17 | 58,81 | 58,81 | 0 |
| 15.11.22 | 58,65 | 58,86 | 58,57 | 58,86 | 0 |
| 14.11.22 | 58,57 | 58,69 | 58,34 | 58,62 | 0 |
| 11.11.22 | 56,65 | 58,43 | 56,65 | 58,43 | 0 |
