NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,69 | 78,69 | 78,40 | 78,40 | 0 |
| 08.12.22 | 79,05 | 79,18 | 78,93 | 78,93 | 0 |
| 07.12.22 | 78,89 | 78,89 | 78,58 | 78,58 | 0 |
| 06.12.22 | 78,15 | 78,76 | 78,15 | 78,76 | 0 |
| 05.12.22 | 78,29 | 78,71 | 78,29 | 78,71 | 0 |
| 02.12.22 | 78,55 | 79,18 | 78,55 | 78,62 | 0 |
| 01.12.22 | 77,73 | 78,85 | 77,73 | 78,78 | 0 |
| 30.11.22 | 77,57 | 77,58 | 77,57 | 77,58 | 0 |
| 29.11.22 | 76,98 | 77,91 | 76,98 | 77,91 | 0 |
| 28.11.22 | 77,15 | 77,26 | 76,95 | 76,95 | 0 |
| 25.11.22 | 78,19 | 78,19 | 77,11 | 77,11 | 0 |
| 24.11.22 | 77,45 | 78,54 | 77,45 | 78,22 | 0 |
| 23.11.22 | 77,00 | 77,69 | 76,80 | 77,69 | 0 |
| 22.11.22 | 76,90 | 76,94 | 76,74 | 76,94 | 0 |
| 21.11.22 | 76,75 | 77,20 | 76,64 | 77,20 | 0 |
| 18.11.22 | 76,68 | 76,68 | 76,03 | 76,50 | 0 |
| 17.11.22 | 77,08 | 77,29 | 76,67 | 76,67 | 0 |
| 16.11.22 | 76,04 | 77,07 | 76,04 | 77,07 | 0 |
| 15.11.22 | 75,71 | 76,24 | 75,69 | 76,21 | 0 |
| 14.11.22 | 75,59 | 76,05 | 75,59 | 76,05 | 0 |
| 11.11.22 | 76,25 | 77,37 | 75,97 | 75,97 | 0 |
| 10.11.22 | 74,98 | 77,00 | 74,93 | 77,00 | 0 |
| 09.11.22 | 74,12 | 74,78 | 74,12 | 74,78 | 0 |
| 08.11.22 | 73,61 | 73,88 | 73,61 | 73,76 | 0 |
| 07.11.22 | 73,93 | 74,31 | 73,79 | 73,84 | 0 |
