0,375% VolkswagenLeasing 21/26 auf Festzins
WKN: A2YN0C / ISIN: XS2343822842Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,40 | 88,40 | 88,12 | 88,12 | 0 |
| 08.12.22 | 88,65 | 89,04 | 88,43 | 88,43 | 29000 |
| 07.12.22 | 88,65 | 88,99 | 88,51 | 88,51 | 180000 |
| 06.12.22 | 88,59 | 88,76 | 88,59 | 88,76 | 0 |
| 05.12.22 | 88,52 | 88,73 | 88,52 | 88,73 | 0 |
| 02.12.22 | 88,57 | 88,73 | 88,46 | 88,46 | 0 |
| 01.12.22 | 88,20 | 88,53 | 88,20 | 88,52 | 0 |
| 30.11.22 | 88,12 | 88,12 | 87,89 | 87,89 | 0 |
| 29.11.22 | 87,93 | 88,40 | 87,93 | 88,07 | 2000 |
| 28.11.22 | 87,88 | 88,05 | 87,88 | 88,01 | 0 |
| 25.11.22 | 88,13 | 88,13 | 87,92 | 88,05 | 0 |
| 24.11.22 | 87,99 | 88,40 | 87,99 | 88,17 | 0 |
| 23.11.22 | 87,96 | 87,96 | 87,80 | 87,91 | 0 |
| 22.11.22 | 87,91 | 87,91 | 87,75 | 87,89 | 0 |
| 21.11.22 | 88,05 | 88,05 | 87,82 | 87,86 | 0 |
| 18.11.22 | 87,73 | 88,06 | 87,53 | 88,06 | 0 |
| 17.11.22 | 87,95 | 88,03 | 87,74 | 87,74 | 0 |
| 16.11.22 | 87,85 | 87,85 | 87,53 | 87,84 | 0 |
| 15.11.22 | 87,85 | 87,86 | 87,85 | 87,85 | 0 |
| 14.11.22 | 87,73 | 87,94 | 87,73 | 87,94 | 0 |
| 11.11.22 | 88,08 | 88,10 | 87,71 | 87,71 | 0 |
| 10.11.22 | 87,47 | 88,16 | 87,47 | 88,16 | 0 |
| 09.11.22 | 87,28 | 87,40 | 87,28 | 87,34 | 0 |
| 08.11.22 | 87,13 | 87,13 | 87,03 | 87,03 | 0 |
| 07.11.22 | 87,75 | 87,75 | 87,51 | 87,51 | 0 |
