MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 74,13 | 74,13 | 73,90 | 73,90 | 0 |
| 08.12.22 | 74,20 | 74,56 | 74,20 | 74,51 | 0 |
| 07.12.22 | 75,09 | 75,09 | 75,01 | 75,01 | 0 |
| 06.12.22 | 74,77 | 75,02 | 74,77 | 74,85 | 0 |
| 05.12.22 | 74,94 | 74,94 | 74,83 | 74,83 | 0 |
| 02.12.22 | 75,01 | 75,10 | 75,01 | 75,10 | 0 |
| 01.12.22 | 74,32 | 75,33 | 74,32 | 75,33 | 0 |
| 30.11.22 | 74,31 | 74,54 | 74,31 | 74,54 | 0 |
| 29.11.22 | 74,15 | 74,28 | 74,15 | 74,28 | 0 |
| 28.11.22 | 74,24 | 74,34 | 74,10 | 74,10 | 0 |
| 25.11.22 | 74,35 | 74,54 | 74,35 | 74,37 | 0 |
| 24.11.22 | 74,26 | 74,70 | 74,26 | 74,37 | 0 |
| 23.11.22 | 74,78 | 74,92 | 74,57 | 74,57 | 0 |
| 22.11.22 | 74,66 | 75,42 | 74,66 | 75,42 | 0 |
| 21.11.22 | 74,73 | 75,08 | 74,73 | 74,99 | 0 |
| 18.11.22 | 74,99 | 75,05 | 74,85 | 75,02 | 0 |
| 17.11.22 | 74,93 | 75,28 | 74,93 | 74,96 | 0 |
| 16.11.22 | 75,35 | 75,37 | 74,99 | 75,01 | 0 |
| 15.11.22 | 74,97 | 76,34 | 74,97 | 76,34 | 0 |
| 14.11.22 | 74,82 | 75,33 | 74,82 | 75,33 | 0 |
| 11.11.22 | 72,44 | 75,08 | 72,44 | 75,00 | 0 |
| 10.11.22 | 71,52 | 72,79 | 71,47 | 72,63 | 0 |
| 09.11.22 | 71,50 | 71,96 | 71,50 | 71,88 | 0 |
| 08.11.22 | 71,50 | 71,72 | 71,35 | 71,40 | 0 |
| 07.11.22 | 70,41 | 71,20 | 70,41 | 71,20 | 0 |
