ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,36 | 66,50 | 66,36 | 66,50 | 0 |
| 08.12.22 | 68,16 | 68,16 | 67,22 | 67,22 | 0 |
| 07.12.22 | 68,47 | 68,47 | 67,92 | 68,19 | 0 |
| 06.12.22 | 66,16 | 67,40 | 66,16 | 67,40 | 0 |
| 05.12.22 | 65,86 | 66,86 | 65,86 | 66,48 | 0 |
| 02.12.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 01.12.22 | 65,64 | 65,94 | 65,64 | 65,94 | 0 |
| 30.11.22 | 64,73 | 65,05 | 64,73 | 65,05 | 0 |
| 29.11.22 | 65,36 | 65,37 | 65,29 | 65,37 | 0 |
| 28.11.22 | 65,10 | 65,10 | 64,46 | 64,46 | 0 |
| 25.11.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 24.11.22 | 65,52 | 66,69 | 65,52 | 66,69 | 0 |
| 23.11.22 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 22.11.22 | 62,90 | 63,25 | 62,90 | 63,25 | 0 |
| 21.11.22 | 63,57 | 63,60 | 63,57 | 63,60 | 0 |
| 18.11.22 | 63,00 | 63,00 | 62,60 | 62,60 | 0 |
| 17.11.22 | 62,76 | 62,76 | 61,96 | 61,96 | 0 |
| 16.11.22 | 61,02 | 62,17 | 61,02 | 62,17 | 0 |
| 15.11.22 | 59,91 | 61,22 | 59,91 | 61,22 | 0 |
| 14.11.22 | 58,85 | 59,57 | 58,85 | 59,52 | 0 |
| 11.11.22 | 61,58 | 61,58 | 60,73 | 60,73 | 0 |
| 10.11.22 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 09.11.22 | 59,15 | 59,15 | 58,39 | 58,71 | 0 |
| 08.11.22 | 56,96 | 57,72 | 56,96 | 57,71 | 0 |
| 07.11.22 | 57,87 | 57,99 | 57,67 | 57,88 | 1000 |
