GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,25 | 86,78 | 86,00 | 86,78 | 0 |
| 07.12.22 | 85,69 | 86,47 | 85,69 | 86,47 | 0 |
| 06.12.22 | 85,69 | 86,01 | 85,69 | 86,01 | 0 |
| 05.12.22 | 86,84 | 87,05 | 86,48 | 86,48 | 0 |
| 02.12.22 | 86,59 | 86,59 | 86,22 | 86,42 | 0 |
| 01.12.22 | 85,62 | 87,16 | 85,62 | 87,16 | 0 |
| 30.11.22 | 84,59 | 85,04 | 84,38 | 85,04 | 0 |
| 29.11.22 | 84,92 | 85,45 | 84,89 | 85,45 | 0 |
| 28.11.22 | 85,52 | 85,60 | 85,52 | 85,60 | 0 |
| 25.11.22 | 86,16 | 86,22 | 85,86 | 85,86 | 0 |
| 24.11.22 | 85,58 | 85,98 | 85,58 | 85,98 | 0 |
| 23.11.22 | 84,93 | 84,93 | 84,90 | 84,90 | 0 |
| 22.11.22 | 84,18 | 84,98 | 83,99 | 84,98 | 0 |
| 21.11.22 | 84,13 | 84,13 | 83,81 | 83,81 | 0 |
| 18.11.22 | 83,52 | 85,43 | 83,52 | 84,45 | 0 |
| 17.11.22 | 84,09 | 84,35 | 83,98 | 83,98 | 0 |
| 16.11.22 | 84,31 | 85,01 | 84,09 | 85,01 | 0 |
| 15.11.22 | 83,37 | 84,48 | 83,37 | 84,48 | 0 |
| 14.11.22 | 81,20 | 83,88 | 81,20 | 83,50 | 0 |
| 11.11.22 | 80,59 | 81,38 | 80,59 | 81,30 | 0 |
| 10.11.22 | 78,89 | 80,95 | 78,89 | 80,95 | 0 |
| 09.11.22 | 78,94 | 79,98 | 78,94 | 79,98 | 0 |
| 08.11.22 | 79,33 | 79,64 | 79,07 | 79,64 | 0 |
| 07.11.22 | 79,91 | 79,91 | 79,50 | 79,80 | 0 |
| 04.11.22 | 80,25 | 80,25 | 79,83 | 80,12 | 0 |
