VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,84 | 87,86 | 87,80 | 87,85 | 0 |
| 08.12.22 | 87,94 | 88,01 | 87,83 | 88,01 | 0 |
| 07.12.22 | 87,63 | 87,95 | 87,58 | 87,95 | 0 |
| 06.12.22 | 87,47 | 87,75 | 87,47 | 87,59 | 0 |
| 05.12.22 | 87,95 | 87,95 | 87,67 | 87,67 | 0 |
| 02.12.22 | 87,88 | 87,88 | 87,47 | 87,47 | 0 |
| 01.12.22 | 87,40 | 87,53 | 87,40 | 87,51 | 0 |
| 30.11.22 | 87,02 | 87,02 | 86,65 | 86,65 | 0 |
| 29.11.22 | 87,01 | 87,16 | 87,01 | 87,05 | 0 |
| 28.11.22 | 87,11 | 87,19 | 87,11 | 87,19 | 0 |
| 25.11.22 | 86,94 | 86,94 | 86,89 | 86,92 | 0 |
| 24.11.22 | 86,96 | 87,03 | 86,80 | 86,88 | 0 |
| 23.11.22 | 86,73 | 86,73 | 86,51 | 86,51 | 0 |
| 22.11.22 | 86,60 | 86,60 | 86,53 | 86,53 | 0 |
| 21.11.22 | 86,56 | 86,56 | 86,37 | 86,48 | 0 |
| 18.11.22 | 86,65 | 86,70 | 86,35 | 86,65 | 0 |
| 17.11.22 | 87,03 | 87,03 | 86,55 | 86,55 | 0 |
| 16.11.22 | 86,69 | 87,06 | 86,61 | 87,06 | 0 |
| 15.11.22 | 86,39 | 86,96 | 86,36 | 86,96 | 0 |
| 14.11.22 | 86,00 | 86,53 | 85,88 | 86,31 | 0 |
| 11.11.22 | 86,29 | 86,29 | 85,95 | 86,22 | 0 |
| 10.11.22 | 84,51 | 85,89 | 84,46 | 85,89 | 0 |
| 09.11.22 | 84,38 | 84,56 | 84,38 | 84,56 | 0 |
| 08.11.22 | 83,83 | 84,32 | 83,83 | 84,32 | 0 |
| 07.11.22 | 83,85 | 84,22 | 83,85 | 84,05 | 0 |
