DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,72 | 79,72 | 79,41 | 79,41 | 0 |
| 08.12.22 | 80,06 | 80,13 | 79,79 | 79,79 | 0 |
| 07.12.22 | 80,06 | 80,06 | 79,75 | 79,75 | 0 |
| 06.12.22 | 79,38 | 79,72 | 79,38 | 79,72 | 0 |
| 05.12.22 | 79,34 | 79,66 | 79,34 | 79,66 | 0 |
| 02.12.22 | 79,59 | 80,02 | 79,52 | 79,52 | 0 |
| 01.12.22 | 78,79 | 79,60 | 78,79 | 79,57 | 0 |
| 30.11.22 | 78,59 | 78,59 | 78,24 | 78,24 | 0 |
| 29.11.22 | 78,20 | 78,91 | 78,20 | 78,52 | 0 |
| 28.11.22 | 78,32 | 78,38 | 78,11 | 78,11 | 0 |
| 25.11.22 | 79,03 | 79,03 | 78,25 | 78,25 | 0 |
| 24.11.22 | 78,46 | 79,37 | 78,46 | 79,19 | 0 |
| 23.11.22 | 77,96 | 78,49 | 77,77 | 78,49 | 0 |
| 22.11.22 | 77,93 | 78,32 | 77,79 | 78,32 | 0 |
| 21.11.22 | 77,75 | 78,36 | 77,75 | 78,36 | 0 |
| 18.11.22 | 77,65 | 78,16 | 77,50 | 78,16 | 0 |
| 17.11.22 | 77,89 | 78,15 | 77,75 | 77,75 | 0 |
| 16.11.22 | 77,23 | 77,93 | 77,12 | 77,93 | 0 |
| 15.11.22 | 76,93 | 77,50 | 76,93 | 77,50 | 0 |
| 14.11.22 | 76,54 | 77,27 | 76,54 | 77,20 | 0 |
| 11.11.22 | 77,01 | 77,61 | 77,01 | 77,11 | 0 |
| 10.11.22 | 75,61 | 77,59 | 75,52 | 77,59 | 0 |
| 09.11.22 | 74,89 | 75,34 | 74,89 | 75,34 | 0 |
| 08.11.22 | 74,35 | 74,35 | 74,18 | 74,24 | 0 |
| 07.11.22 | 74,38 | 74,96 | 74,38 | 74,87 | 0 |
