ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,30 | 73,30 | 72,92 | 72,92 | 0 |
| 08.12.22 | 73,56 | 73,70 | 73,36 | 73,36 | 0 |
| 07.12.22 | 73,71 | 73,71 | 73,31 | 73,31 | 0 |
| 06.12.22 | 73,24 | 73,24 | 73,11 | 73,23 | 0 |
| 05.12.22 | 72,90 | 73,18 | 72,90 | 73,18 | 0 |
| 02.12.22 | 72,82 | 73,41 | 72,82 | 72,94 | 0 |
| 01.12.22 | 71,96 | 73,06 | 71,96 | 73,00 | 0 |
| 30.11.22 | 71,99 | 71,99 | 71,59 | 71,59 | 0 |
| 29.11.22 | 71,48 | 72,05 | 71,48 | 71,76 | 0 |
| 28.11.22 | 71,43 | 71,69 | 71,28 | 71,28 | 0 |
| 25.11.22 | 71,97 | 72,02 | 71,42 | 71,42 | 0 |
| 24.11.22 | 71,07 | 72,44 | 71,07 | 72,36 | 0 |
| 23.11.22 | 70,75 | 71,71 | 70,75 | 71,71 | 0 |
| 22.11.22 | 70,45 | 71,20 | 70,45 | 71,20 | 0 |
| 21.11.22 | 71,05 | 71,15 | 70,50 | 70,75 | 0 |
| 18.11.22 | 70,13 | 71,23 | 69,70 | 71,23 | 0 |
| 17.11.22 | 70,10 | 70,47 | 70,10 | 70,20 | 0 |
| 16.11.22 | 69,43 | 70,41 | 69,39 | 70,41 | 0 |
| 15.11.22 | 69,15 | 69,61 | 69,15 | 69,61 | 0 |
| 14.11.22 | 68,91 | 69,62 | 68,91 | 69,58 | 0 |
| 11.11.22 | 69,42 | 69,73 | 69,41 | 69,58 | 0 |
| 10.11.22 | 68,29 | 69,44 | 68,11 | 69,44 | 0 |
| 09.11.22 | 67,46 | 67,87 | 67,46 | 67,87 | 0 |
| 08.11.22 | 66,66 | 66,88 | 66,66 | 66,78 | 0 |
| 07.11.22 | 66,60 | 67,45 | 66,60 | 67,14 | 0 |
