SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 57,41 | 57,41 | 56,66 | 57,09 | 0 |
| 07.12.22 | 58,11 | 58,11 | 57,51 | 57,58 | 0 |
| 06.12.22 | 56,30 | 57,54 | 56,30 | 57,54 | 0 |
| 05.12.22 | 55,86 | 56,99 | 55,86 | 56,38 | 0 |
| 02.12.22 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 01.12.22 | 56,33 | 56,86 | 56,33 | 56,86 | 0 |
| 30.11.22 | 55,59 | 55,67 | 55,45 | 55,67 | 0 |
| 29.11.22 | 56,00 | 56,29 | 55,89 | 55,89 | 0 |
| 28.11.22 | 55,93 | 55,93 | 55,07 | 55,07 | 0 |
| 25.11.22 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 24.11.22 | 56,47 | 57,16 | 56,47 | 57,16 | 0 |
| 23.11.22 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 22.11.22 | 53,21 | 53,65 | 53,21 | 53,65 | 0 |
| 21.11.22 | 53,27 | 53,43 | 53,21 | 53,43 | 0 |
| 18.11.22 | 52,96 | 52,96 | 52,31 | 52,31 | 0 |
| 17.11.22 | 53,40 | 53,40 | 52,61 | 52,61 | 0 |
| 16.11.22 | 51,39 | 52,66 | 51,21 | 52,66 | 0 |
| 15.11.22 | 50,49 | 51,39 | 50,49 | 51,39 | 0 |
| 14.11.22 | 50,36 | 50,67 | 50,36 | 50,67 | 0 |
| 11.11.22 | 52,67 | 52,67 | 51,61 | 51,61 | 0 |
| 10.11.22 | 50,24 | 50,24 | 50,24 | 50,24 | 0 |
| 09.11.22 | 49,66 | 49,66 | 48,83 | 49,50 | 0 |
| 08.11.22 | 48,00 | 48,00 | 47,71 | 47,71 | 0 |
| 07.11.22 | 48,49 | 48,49 | 47,93 | 48,33 | 0 |
| 04.11.22 | 48,97 | 48,97 | 48,43 | 48,43 | 0 |
