APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,06 | 86,22 | 86,00 | 86,10 | 0 |
| 14.12.22 | 86,43 | 86,43 | 86,19 | 86,23 | 0 |
| 13.12.22 | 85,56 | 86,45 | 85,56 | 86,45 | 0 |
| 12.12.22 | 85,86 | 85,94 | 85,84 | 85,84 | 0 |
| 09.12.22 | 86,09 | 86,43 | 86,09 | 86,20 | 0 |
| 08.12.22 | 86,40 | 86,40 | 86,08 | 86,19 | 0 |
| 07.12.22 | 86,10 | 86,45 | 86,09 | 86,45 | 0 |
| 06.12.22 | 85,93 | 86,01 | 85,93 | 85,98 | 0 |
| 05.12.22 | 86,28 | 86,28 | 86,10 | 86,10 | 0 |
| 02.12.22 | 86,38 | 86,38 | 86,28 | 86,28 | 0 |
| 01.12.22 | 85,95 | 86,12 | 85,95 | 86,12 | 0 |
| 30.11.22 | 85,28 | 85,42 | 85,15 | 85,15 | 0 |
| 29.11.22 | 85,69 | 85,81 | 85,64 | 85,64 | 0 |
| 28.11.22 | 86,00 | 86,00 | 85,89 | 85,90 | 0 |
| 25.11.22 | 85,71 | 85,71 | 85,45 | 85,45 | 0 |
| 24.11.22 | 85,66 | 85,66 | 85,61 | 85,66 | 0 |
| 23.11.22 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 22.11.22 | 85,19 | 85,40 | 85,19 | 85,40 | 0 |
| 21.11.22 | 85,16 | 85,25 | 85,05 | 85,25 | 0 |
| 18.11.22 | 85,34 | 85,34 | 85,16 | 85,22 | 0 |
| 17.11.22 | 85,85 | 85,85 | 85,32 | 85,32 | 0 |
| 16.11.22 | 85,41 | 85,83 | 85,41 | 85,83 | 0 |
| 15.11.22 | 85,10 | 85,63 | 85,10 | 85,63 | 0 |
| 14.11.22 | 84,96 | 85,27 | 84,85 | 85,27 | 0 |
| 11.11.22 | 85,02 | 85,03 | 84,96 | 84,99 | 0 |
