APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 74,83 | 75,65 | 74,83 | 75,65 | 0 |
| 14.12.22 | 75,17 | 75,18 | 74,83 | 75,05 | 0 |
| 13.12.22 | 74,67 | 76,05 | 74,34 | 76,05 | 0 |
| 12.12.22 | 74,80 | 75,48 | 74,70 | 75,15 | 0 |
| 09.12.22 | 75,65 | 75,65 | 75,22 | 75,22 | 0 |
| 08.12.22 | 75,61 | 75,81 | 75,40 | 75,81 | 0 |
| 07.12.22 | 74,86 | 75,46 | 74,86 | 75,46 | 0 |
| 06.12.22 | 73,75 | 75,13 | 73,75 | 74,80 | 0 |
| 05.12.22 | 74,76 | 75,47 | 74,21 | 74,21 | 0 |
| 02.12.22 | 74,31 | 74,67 | 74,21 | 74,21 | 0 |
| 01.12.22 | 73,09 | 74,08 | 73,09 | 73,58 | 0 |
| 30.11.22 | 71,68 | 72,16 | 71,68 | 72,16 | 0 |
| 29.11.22 | 72,39 | 73,48 | 72,39 | 73,48 | 0 |
| 28.11.22 | 73,79 | 73,79 | 73,61 | 73,61 | 0 |
| 25.11.22 | 73,47 | 73,47 | 73,40 | 73,40 | 0 |
| 24.11.22 | 73,17 | 73,81 | 73,17 | 73,53 | 0 |
| 23.11.22 | 72,34 | 72,34 | 72,26 | 72,26 | 0 |
| 22.11.22 | 71,58 | 72,01 | 71,58 | 72,01 | 0 |
| 21.11.22 | 71,04 | 72,02 | 70,94 | 72,02 | 0 |
| 18.11.22 | 71,07 | 71,34 | 70,59 | 71,29 | 0 |
| 17.11.22 | 71,43 | 71,43 | 70,74 | 70,98 | 0 |
| 16.11.22 | 69,78 | 70,77 | 69,72 | 70,38 | 0 |
| 15.11.22 | 69,17 | 70,30 | 69,17 | 70,30 | 0 |
| 14.11.22 | 68,51 | 69,78 | 68,51 | 68,98 | 0 |
| 11.11.22 | 68,98 | 70,17 | 68,87 | 70,15 | 0 |
