EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 54,55 | 54,55 | 53,68 | 54,10 | 0 |
| 13.12.22 | 54,66 | 54,66 | 54,42 | 54,42 | 0 |
| 12.12.22 | 54,58 | 55,03 | 54,58 | 55,03 | 0 |
| 09.12.22 | 54,96 | 55,25 | 54,96 | 55,25 | 0 |
| 08.12.22 | 54,94 | 55,14 | 54,94 | 55,14 | 0 |
| 07.12.22 | 55,35 | 55,35 | 55,09 | 55,19 | 0 |
| 06.12.22 | 54,21 | 55,07 | 54,21 | 55,07 | 0 |
| 05.12.22 | 54,16 | 54,65 | 54,07 | 54,07 | 0 |
| 02.12.22 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 01.12.22 | 52,85 | 53,34 | 52,85 | 53,34 | 0 |
| 30.11.22 | 52,23 | 52,37 | 52,23 | 52,37 | 0 |
| 29.11.22 | 52,44 | 52,44 | 52,14 | 52,14 | 0 |
| 28.11.22 | 52,73 | 52,73 | 52,27 | 52,27 | 0 |
| 25.11.22 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 24.11.22 | 52,51 | 53,01 | 52,51 | 53,01 | 0 |
| 23.11.22 | 50,89 | 50,89 | 50,89 | 50,89 | 0 |
| 22.11.22 | 50,59 | 50,96 | 50,59 | 50,90 | 0 |
| 21.11.22 | 50,26 | 51,02 | 50,26 | 51,02 | 0 |
| 18.11.22 | 50,20 | 50,20 | 49,73 | 49,73 | 0 |
| 17.11.22 | 50,48 | 50,48 | 49,75 | 49,75 | 0 |
| 16.11.22 | 48,88 | 49,44 | 48,88 | 49,29 | 0 |
| 15.11.22 | 48,36 | 49,08 | 48,36 | 49,08 | 0 |
| 14.11.22 | 48,10 | 48,49 | 48,02 | 48,46 | 0 |
| 11.11.22 | 48,75 | 48,75 | 48,25 | 48,25 | 0 |
| 10.11.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
