AGGREGATE 20/25
WKN: A28ZT7 / ISIN: DE000A28ZT71Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 21.06.22 | 32,26 | 32,26 | 29,54 | 29,54 | 0 |
| 20.06.22 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 17.06.22 | 32,50 | 32,51 | 32,25 | 32,25 | 0 |
| 16.06.22 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 15.06.22 | 32,83 | 32,84 | 32,50 | 32,51 | 0 |
| 14.06.22 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 13.06.22 | 32,25 | 32,84 | 32,25 | 32,84 | 0 |
| 10.06.22 | 32,77 | 32,77 | 32,50 | 32,50 | 0 |
| 09.06.22 | 32,25 | 32,77 | 32,25 | 32,77 | 0 |
| 08.06.22 | 32,25 | 33,27 | 32,25 | 33,27 | 0 |
| 07.06.22 | 32,75 | 33,50 | 32,52 | 32,52 | 0 |
| 06.06.22 | 32,01 | 32,51 | 32,01 | 32,51 | 0 |
| 03.06.22 | 32,26 | 32,31 | 32,26 | 32,31 | 0 |
| 02.06.22 | 32,33 | 32,52 | 32,33 | 32,52 | 0 |
| 01.06.22 | 31,50 | 33,00 | 31,50 | 33,00 | 0 |
| 31.05.22 | 31,01 | 33,51 | 31,01 | 31,51 | 0 |
| 30.05.22 | 30,01 | 31,01 | 30,01 | 31,01 | 0 |
| 27.05.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 26.05.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 25.05.22 | 27,01 | 30,01 | 27,01 | 30,01 | 0 |
| 24.05.22 | 28,21 | 28,21 | 25,51 | 25,81 | 0 |
| 23.05.22 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 20.05.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 19.05.22 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
