MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,24 | 66,25 | 65,96 | 65,96 | 0 |
| 08.12.22 | 66,36 | 66,79 | 66,36 | 66,42 | 0 |
| 07.12.22 | 66,43 | 66,43 | 66,17 | 66,17 | 0 |
| 06.12.22 | 65,54 | 66,24 | 65,54 | 66,24 | 0 |
| 05.12.22 | 65,33 | 65,96 | 65,33 | 65,96 | 0 |
| 02.12.22 | 65,32 | 65,91 | 65,32 | 65,44 | 0 |
| 01.12.22 | 64,04 | 65,38 | 64,04 | 65,24 | 0 |
| 30.11.22 | 63,89 | 63,89 | 63,69 | 63,69 | 0 |
| 29.11.22 | 63,14 | 64,06 | 63,14 | 63,82 | 0 |
| 28.11.22 | 63,21 | 63,43 | 63,15 | 63,15 | 0 |
| 25.11.22 | 63,94 | 63,94 | 63,17 | 63,17 | 0 |
| 24.11.22 | 63,08 | 64,21 | 63,08 | 64,07 | 0 |
| 23.11.22 | 62,39 | 63,08 | 62,15 | 63,08 | 0 |
| 22.11.22 | 62,09 | 62,27 | 61,93 | 62,27 | 0 |
| 21.11.22 | 61,90 | 62,13 | 61,73 | 62,13 | 0 |
| 18.11.22 | 61,82 | 61,94 | 61,19 | 61,94 | 0 |
| 17.11.22 | 61,76 | 62,00 | 61,62 | 61,62 | 0 |
| 16.11.22 | 61,15 | 61,74 | 61,15 | 61,74 | 0 |
| 15.11.22 | 60,11 | 61,16 | 60,11 | 61,16 | 0 |
| 14.11.22 | 59,74 | 60,53 | 59,74 | 60,53 | 0 |
| 11.11.22 | 60,66 | 60,74 | 60,20 | 60,20 | 0 |
| 10.11.22 | 59,33 | 60,84 | 59,31 | 60,84 | 0 |
| 09.11.22 | 58,49 | 59,04 | 58,49 | 59,04 | 0 |
| 08.11.22 | 57,66 | 57,84 | 57,65 | 57,72 | 0 |
| 07.11.22 | 57,65 | 58,41 | 57,59 | 57,91 | 0 |
