ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,20 | 65,20 | 63,29 | 63,70 | 0 |
| 13.12.22 | 64,82 | 64,95 | 64,82 | 64,94 | 0 |
| 12.12.22 | 65,06 | 65,49 | 65,06 | 65,49 | 0 |
| 09.12.22 | 66,25 | 66,25 | 66,02 | 66,02 | 0 |
| 08.12.22 | 67,76 | 67,76 | 66,54 | 66,83 | 0 |
| 07.12.22 | 68,04 | 68,04 | 67,38 | 67,71 | 0 |
| 06.12.22 | 66,10 | 67,03 | 66,10 | 67,03 | 0 |
| 05.12.22 | 65,89 | 66,72 | 65,89 | 66,16 | 0 |
| 02.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 01.12.22 | 65,57 | 65,89 | 65,57 | 65,89 | 0 |
| 30.11.22 | 64,43 | 64,89 | 64,43 | 64,89 | 0 |
| 29.11.22 | 65,34 | 65,34 | 65,21 | 65,21 | 0 |
| 28.11.22 | 65,25 | 65,25 | 64,41 | 64,41 | 0 |
| 25.11.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 24.11.22 | 65,76 | 66,76 | 65,76 | 66,76 | 0 |
| 23.11.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 22.11.22 | 63,43 | 63,55 | 63,42 | 63,55 | 0 |
| 21.11.22 | 63,97 | 63,97 | 63,77 | 63,79 | 0 |
| 18.11.22 | 62,85 | 62,85 | 62,57 | 62,57 | 0 |
| 17.11.22 | 63,05 | 63,05 | 61,99 | 61,99 | 0 |
| 16.11.22 | 60,84 | 62,89 | 60,84 | 62,89 | 0 |
| 15.11.22 | 59,50 | 61,13 | 59,50 | 61,13 | 0 |
| 14.11.22 | 59,03 | 59,44 | 59,00 | 59,33 | 0 |
| 11.11.22 | 61,65 | 61,65 | 60,71 | 60,71 | 0 |
| 10.11.22 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
