Pierer Industrie 2,5%Anl.20-28
WKN: A283KL / ISIN: AT0000A2JSQ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,87 | 92,11 | 90,87 | 92,03 | 0 |
| 14.12.22 | 91,80 | 92,10 | 91,80 | 92,08 | 0 |
| 13.12.22 | 90,24 | 92,08 | 90,24 | 92,08 | 0 |
| 12.12.22 | 92,51 | 92,52 | 92,43 | 92,43 | 0 |
| 09.12.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.12.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.12.22 | 92,46 | 92,57 | 92,46 | 92,57 | 0 |
| 06.12.22 | 92,37 | 92,53 | 92,37 | 92,53 | 0 |
| 05.12.22 | 90,63 | 92,53 | 90,63 | 92,53 | 0 |
| 02.12.22 | 91,57 | 93,12 | 91,57 | 92,55 | 0 |
| 01.12.22 | 89,82 | 92,89 | 89,82 | 92,23 | 0 |
| 30.11.22 | 89,50 | 92,10 | 89,50 | 92,10 | 0 |
| 29.11.22 | 89,82 | 90,72 | 89,82 | 90,72 | 0 |
| 28.11.22 | 89,50 | 91,80 | 89,50 | 91,78 | 0 |
| 25.11.22 | 90,31 | 91,44 | 90,31 | 91,44 | 0 |
| 24.11.22 | 89,50 | 91,77 | 89,50 | 91,77 | 0 |
| 23.11.22 | 89,69 | 91,47 | 89,69 | 91,47 | 0 |
| 22.11.22 | 89,77 | 91,14 | 89,77 | 91,14 | 0 |
| 21.11.22 | 89,57 | 91,13 | 89,50 | 91,13 | 0 |
| 18.11.22 | 89,50 | 90,96 | 89,50 | 90,93 | 0 |
| 17.11.22 | 89,50 | 91,36 | 89,50 | 91,12 | 0 |
| 16.11.22 | 89,68 | 91,13 | 89,50 | 91,13 | 0 |
| 15.11.22 | 89,57 | 91,06 | 89,57 | 91,06 | 0 |
| 14.11.22 | 89,50 | 90,94 | 89,50 | 90,94 | 0 |
| 11.11.22 | 89,50 | 90,90 | 89,50 | 90,76 | 0 |
