ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 25,47 | 25,47 | 25,25 | 25,30 | 0 |
| 08.12.22 | 25,44 | 25,51 | 25,25 | 25,51 | 0 |
| 07.12.22 | 24,97 | 25,28 | 24,97 | 25,28 | 0 |
| 06.12.22 | 25,58 | 25,60 | 25,39 | 25,39 | 0 |
| 05.12.22 | 26,23 | 26,30 | 26,09 | 26,09 | 0 |
| 02.12.22 | 26,65 | 26,69 | 26,31 | 26,35 | 0 |
| 01.12.22 | 25,26 | 25,85 | 25,26 | 25,85 | 0 |
| 30.11.22 | 24,50 | 24,89 | 24,50 | 24,89 | 0 |
| 29.11.22 | 24,36 | 24,37 | 24,20 | 24,37 | 0 |
| 28.11.22 | 23,88 | 23,97 | 23,88 | 23,88 | 0 |
| 25.11.22 | 23,71 | 23,76 | 23,62 | 23,62 | 0 |
| 24.11.22 | 23,77 | 23,78 | 23,77 | 23,78 | 0 |
| 23.11.22 | 23,51 | 23,51 | 23,35 | 23,35 | 0 |
| 22.11.22 | 23,39 | 23,54 | 23,39 | 23,41 | 0 |
| 21.11.22 | 23,22 | 23,47 | 23,22 | 23,47 | 0 |
| 18.11.22 | 23,76 | 24,01 | 23,76 | 23,95 | 0 |
| 17.11.22 | 24,41 | 24,41 | 23,71 | 23,81 | 0 |
| 16.11.22 | 23,60 | 24,30 | 23,56 | 24,30 | 0 |
| 15.11.22 | 22,95 | 23,13 | 22,91 | 23,13 | 0 |
| 14.11.22 | 22,19 | 22,46 | 22,19 | 22,46 | 0 |
| 11.11.22 | 22,19 | 22,22 | 22,19 | 22,19 | 0 |
| 10.11.22 | 21,46 | 22,35 | 21,46 | 22,35 | 0 |
| 09.11.22 | 21,76 | 21,76 | 21,55 | 21,55 | 0 |
| 08.11.22 | 21,47 | 21,50 | 21,42 | 21,50 | 0 |
| 07.11.22 | 21,01 | 21,11 | 20,90 | 21,11 | 0 |
