ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 22,00 | 22,00 | 21,91 | 21,91 | 0 |
| 14.12.22 | 22,00 | 22,16 | 21,92 | 22,16 | 0 |
| 13.12.22 | 21,75 | 22,01 | 21,75 | 22,01 | 0 |
| 12.12.22 | 21,00 | 21,64 | 21,00 | 21,64 | 0 |
| 09.12.22 | 21,00 | 21,26 | 21,00 | 21,12 | 0 |
| 08.12.22 | 20,86 | 21,12 | 20,86 | 21,12 | 0 |
| 07.12.22 | 20,94 | 20,94 | 20,71 | 20,71 | 0 |
| 06.12.22 | 21,50 | 21,71 | 21,42 | 21,42 | 0 |
| 05.12.22 | 21,13 | 21,40 | 21,13 | 21,40 | 0 |
| 02.12.22 | 20,50 | 21,51 | 20,50 | 21,51 | 0 |
| 01.12.22 | 19,21 | 20,82 | 19,21 | 20,70 | 0 |
| 30.11.22 | 19,29 | 19,65 | 19,29 | 19,65 | 0 |
| 29.11.22 | 19,09 | 19,55 | 19,09 | 19,14 | 0 |
| 28.11.22 | 19,19 | 19,31 | 19,17 | 19,31 | 0 |
| 25.11.22 | 19,18 | 19,44 | 19,18 | 19,35 | 0 |
| 24.11.22 | 19,18 | 19,43 | 19,09 | 19,09 | 0 |
| 23.11.22 | 19,16 | 19,34 | 19,16 | 19,20 | 0 |
| 22.11.22 | 18,96 | 19,17 | 18,91 | 18,91 | 0 |
| 21.11.22 | 18,93 | 19,36 | 18,93 | 19,36 | 0 |
| 18.11.22 | 18,98 | 19,26 | 18,98 | 19,26 | 0 |
| 17.11.22 | 19,02 | 19,66 | 19,00 | 19,66 | 0 |
| 16.11.22 | 18,56 | 19,78 | 18,56 | 19,11 | 0 |
| 15.11.22 | 18,42 | 19,40 | 18,23 | 19,40 | 0 |
| 14.11.22 | 17,74 | 18,67 | 17,67 | 18,44 | 0 |
| 11.11.22 | 17,72 | 18,83 | 17,72 | 18,58 | 0 |
