ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 27,50 | 27,50 | 27,19 | 27,19 | 0 |
| 08.12.22 | 27,58 | 27,64 | 27,58 | 27,61 | 0 |
| 07.12.22 | 26,40 | 26,92 | 26,23 | 26,92 | 0 |
| 06.12.22 | 27,13 | 27,18 | 26,99 | 26,99 | 0 |
| 05.12.22 | 27,98 | 28,10 | 27,79 | 27,79 | 0 |
| 02.12.22 | 28,37 | 28,50 | 28,13 | 28,15 | 0 |
| 01.12.22 | 27,79 | 27,99 | 27,65 | 27,99 | 0 |
| 30.11.22 | 26,84 | 27,07 | 26,84 | 27,07 | 0 |
| 29.11.22 | 26,26 | 26,33 | 26,25 | 26,33 | 0 |
| 28.11.22 | 25,99 | 26,13 | 25,99 | 26,05 | 0 |
| 25.11.22 | 26,09 | 26,09 | 25,89 | 25,89 | 0 |
| 24.11.22 | 25,99 | 25,99 | 25,98 | 25,98 | 0 |
| 23.11.22 | 25,51 | 25,52 | 25,51 | 25,52 | 0 |
| 22.11.22 | 25,58 | 25,58 | 25,42 | 25,52 | 0 |
| 21.11.22 | 25,30 | 25,45 | 25,23 | 25,45 | 0 |
| 18.11.22 | 26,04 | 26,09 | 25,97 | 25,97 | 0 |
| 17.11.22 | 26,91 | 26,91 | 26,55 | 26,55 | 0 |
| 16.11.22 | 26,80 | 27,32 | 26,80 | 27,32 | 0 |
| 15.11.22 | 26,30 | 26,77 | 26,24 | 26,77 | 0 |
| 14.11.22 | 25,49 | 25,76 | 25,43 | 25,76 | 0 |
| 11.11.22 | 25,48 | 25,59 | 25,46 | 25,59 | 0 |
| 10.11.22 | 24,64 | 25,13 | 24,64 | 25,13 | 0 |
| 09.11.22 | 25,16 | 25,16 | 24,74 | 24,74 | 0 |
| 08.11.22 | 24,79 | 24,79 | 24,75 | 24,75 | 0 |
| 07.11.22 | 24,09 | 24,45 | 24,04 | 24,37 | 0 |
