MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,73 | 85,73 | 85,51 | 85,51 | 0 |
| 08.12.22 | 86,08 | 86,16 | 85,86 | 85,86 | 0 |
| 07.12.22 | 85,87 | 85,87 | 85,78 | 85,78 | 0 |
| 06.12.22 | 85,56 | 85,74 | 85,56 | 85,74 | 0 |
| 05.12.22 | 85,60 | 85,74 | 85,60 | 85,74 | 0 |
| 02.12.22 | 85,80 | 86,13 | 85,69 | 85,69 | 0 |
| 01.12.22 | 85,12 | 85,78 | 85,12 | 85,73 | 0 |
| 30.11.22 | 85,00 | 85,00 | 84,69 | 84,69 | 0 |
| 29.11.22 | 84,63 | 85,13 | 84,63 | 84,80 | 0 |
| 28.11.22 | 84,72 | 84,80 | 84,42 | 84,42 | 0 |
| 25.11.22 | 85,28 | 85,28 | 84,65 | 84,65 | 0 |
| 24.11.22 | 84,78 | 85,70 | 84,78 | 85,46 | 0 |
| 23.11.22 | 84,47 | 84,74 | 84,32 | 84,74 | 0 |
| 22.11.22 | 84,37 | 84,47 | 84,30 | 84,47 | 0 |
| 21.11.22 | 84,33 | 84,45 | 84,28 | 84,45 | 0 |
| 18.11.22 | 84,17 | 84,41 | 83,99 | 84,41 | 0 |
| 17.11.22 | 84,46 | 84,60 | 84,27 | 84,27 | 0 |
| 16.11.22 | 83,92 | 84,43 | 83,80 | 84,43 | 0 |
| 15.11.22 | 83,63 | 84,16 | 83,63 | 84,12 | 0 |
| 14.11.22 | 83,39 | 84,21 | 83,39 | 83,94 | 0 |
| 11.11.22 | 83,65 | 83,93 | 83,65 | 83,76 | 0 |
| 10.11.22 | 83,27 | 83,92 | 82,75 | 83,92 | 0 |
| 09.11.22 | 82,50 | 83,04 | 82,30 | 83,04 | 0 |
| 08.11.22 | 82,08 | 82,08 | 81,71 | 82,00 | 0 |
| 07.11.22 | 82,20 | 82,74 | 82,19 | 82,19 | 0 |
