ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 63,41 | 63,93 | 63,31 | 63,93 | 0 |
| 09.12.22 | 64,84 | 64,85 | 64,82 | 64,82 | 0 |
| 08.12.22 | 64,66 | 65,07 | 64,35 | 65,07 | 0 |
| 07.12.22 | 63,40 | 64,62 | 63,40 | 64,62 | 0 |
| 06.12.22 | 62,96 | 63,45 | 62,96 | 63,45 | 0 |
| 05.12.22 | 63,46 | 63,78 | 62,97 | 62,97 | 0 |
| 02.12.22 | 62,95 | 62,95 | 62,35 | 62,42 | 0 |
| 01.12.22 | 61,26 | 62,05 | 61,04 | 61,92 | 0 |
| 30.11.22 | 59,40 | 59,91 | 59,40 | 59,91 | 0 |
| 29.11.22 | 61,48 | 61,74 | 61,38 | 61,38 | 0 |
| 28.11.22 | 62,85 | 62,85 | 62,52 | 62,52 | 0 |
| 25.11.22 | 62,61 | 62,61 | 62,59 | 62,59 | 0 |
| 24.11.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 23.11.22 | 61,37 | 61,56 | 61,37 | 61,56 | 0 |
| 22.11.22 | 59,90 | 60,73 | 59,90 | 60,73 | 0 |
| 21.11.22 | 59,61 | 60,40 | 59,61 | 60,40 | 0 |
| 18.11.22 | 59,84 | 60,70 | 59,49 | 60,70 | 0 |
| 17.11.22 | 60,22 | 60,22 | 59,50 | 59,50 | 0 |
| 16.11.22 | 58,26 | 59,59 | 58,26 | 59,59 | 0 |
| 15.11.22 | 57,17 | 58,55 | 57,17 | 58,55 | 0 |
| 14.11.22 | 56,59 | 57,66 | 56,38 | 57,29 | 0 |
| 11.11.22 | 56,63 | 56,63 | 56,59 | 56,63 | 0 |
| 10.11.22 | 53,19 | 56,32 | 53,19 | 56,32 | 0 |
| 09.11.22 | 54,22 | 54,56 | 53,47 | 53,92 | 0 |
| 08.11.22 | 53,43 | 54,20 | 53,43 | 54,20 | 0 |
